BOBO Historical Data

BOBO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0₆273
+0.00%
$ 114.85 million $ 45
Sep 2, 2025 $ 0.0₆375
+0.00%
$ -- $ 17
Sep 1, 2025 $ 0.0₆375
-23.78%
$ 157.76 million $ 31
Aug 29, 2025 $ 0.0₆799
+0.00%
$ 336.13 million $ 20
Aug 28, 2025 $ 0.0₆799
+49.07%
$ 336.13 million $ 26
Aug 22, 2025 $ 0.0₆544
+0.00%
$ -- $ 1
Aug 21, 2025 $ 0.0₆544
+0.00%
$ 228.86 million $ 1
Aug 20, 2025 $ 0.0₆544
+0.00%
$ 228.86 million $ 1
Aug 14, 2025 $ 0.0₆588
+0.00%
$ -- $ 2
Aug 13, 2025 $ 0.0₆588
+0.00%
$ 247.37 million $ 2
Aug 11, 2025 $ 0.0₆726
+0.00%
$ 305.42 million $ 0
Aug 10, 2025 $ 0.0₆625
+0.00%
$ 262.93 million $ 2
Aug 9, 2025 $ 0.0₆625
-3.40%
$ 262.93 million $ 2
Aug 8, 2025 $ 0.0₆647
+0.00%
$ 272.19 million $ 1
Aug 7, 2025 $ 0.0₆679
+0.00%
$ -- $ 650
Aug 6, 2025 $ 0.0₆679
+0.00%
$ 285.65 million $ 650
Aug 3, 2025 $ 0.0₆625
+0.00%
$ -- $ 12
Aug 2, 2025 $ 0.0₆625
+0.00%
$ 262.93 million $ 12
Aug 1, 2025 $ 0.0₆99
+0.00%
$ 416.48 million $ 1
Jul 31, 2025 $ 0.0₆99
+0.00%
$ 416.48 million $ 1
Jul 27, 2025 $ 0.0₆79
+0.00%
$ -- $ 0.01
Jul 26, 2025 $ 0.0₆79
+1.80%
$ 332.35 million $ 0.01
Jul 25, 2025 $ 0.0₆776
+43.70%
$ 326.46 million $ 11
Jul 24, 2025 $ 0.0₆54
-31.65%
$ 227.17 million $ 9
Jul 23, 2025 $ 0.0₆79
+17.04%
$ 332.35 million $ 21
Jul 22, 2025 $ 0.0₆675
+0.00%
$ 283.97 million $ 1
Jul 21, 2025 $ 0.0₆675
+0.00%
$ 283.97 million $ 1
Jul 19, 2025 $ 0.0₆652
+0.00%
$ -- $ 4
Jul 18, 2025 $ 0.0₆652
-6.72%
$ 274.29 million $ 759
Jul 17, 2025 $ 0.0₆698
+0.00%
$ 293.64 million $ 1
Jul 16, 2025 $ 0.0₆698
+0.00%
$ 293.64 million $ 264
Jul 12, 2025 $ 0.0₆464
+0.00%
$ -- $ 1
Jul 11, 2025 $ 0.0₆464
-20.27%
$ 195.2 million $ 11
Jul 8, 2025 $ 0.0₆461
+0.00%
$ 193.94 million $ 5
Jul 7, 2025 $ 0.0₆461
-20.79%
$ 193.94 million $ 5
Jul 6, 2025 $ 0.0₆582
+0.00%
$ 244.84 million $ 1
Jun 26, 2025 $ 0.0₆381
+0.00%
$ -- $ 0
Jun 25, 2025 $ 0.0₆381
+0.26%
$ 160.28 million $ 1
Jun 15, 2025 $ 0.0₆382
+0.00%
$ -- $ 1
Jun 14, 2025 $ 0.0₆382
+0.00%
$ 160.7 million $ 1
Jun 12, 2025 $ 0.0₆403
+0.00%
$ -- $ 1
Jun 11, 2025 $ 0.0₆403
-17.92%
$ 169.54 million $ 100
Jun 9, 2025 $ 0.0₆369
+0.00%
$ -- $ 1
Jun 8, 2025 $ 0.0₆369
+6.65%
$ 155.23 million $ 1
Jun 7, 2025 $ 0.0₆346
+14.57%
$ 145.56 million $ 5
Jun 6, 2025 $ 0.0₆404
+0.00%
$ 169.96 million $ 25
Jun 3, 2025 $ 0.0₆449
+0.00%
$ -- $ 2
Jun 2, 2025 $ 0.0₆449
+0.00%
$ 188.89 million $ 2
Jun 1, 2025 $ 0.0₆404
+0.00%
$ -- $ 77
May 31, 2025 $ 0.0₆404
+0.00%
$ 169.96 million $ 364