BOBO Historical Data

BOBO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0₆17
+0.00%
$ 71.52 million $ 78
Nov 8, 2025 $ 0.0₆18
-17.05%
$ 75.72 million $ 1
Nov 7, 2025 $ 0.0₆217
+19.89%
$ 91.29 million $ 4
Nov 6, 2025 $ 0.0₆181
+0.00%
$ 76.14 million $ 0
Nov 5, 2025 $ 0.0₆257
+0.00%
$ -- $ 1
Nov 4, 2025 $ 0.0₆257
+71.33%
$ 108.12 million $ 105
Nov 3, 2025 $ 0.0₆15
-76.08%
$ 63.1 million $ 41
Nov 2, 2025 $ 0.0₆296
+0.00%
$ 124.52 million $ 0
Nov 1, 2025 $ 0.0₇56
+0.00%
$ -- $ 1
Oct 31, 2025 $ 0.0₇56
+0.00%
$ 23.56 million $ 1
Oct 24, 2025 $ 0.0₆23
+0.00%
$ 96.76 million $ 90
Oct 23, 2025 $ 0.0₆267
+0.00%
$ 112.32 million $ 4
Oct 12, 2025 $ 0.0₆267
+0.00%
$ -- $ 23
Oct 11, 2025 $ 0.0₆267
+0.00%
$ 112.32 million $ 40
Oct 9, 2025 $ 0.0₆348
+0.00%
$ -- $ 0
Oct 8, 2025 $ 0.0₆348
+0.00%
$ 146.4 million $ 2
Oct 7, 2025 $ 0.0₉683
+0.00%
$ 287,402 $ 369
Oct 6, 2025 $ 0.0₆328
+0.00%
$ 137.99 million $ 1
Oct 5, 2025 $ 0.0₆328
+0.00%
$ 137.99 million $ 1
Sep 29, 2025 $ 0.0₆649
+0.00%
$ -- $ 18
Sep 28, 2025 $ 0.0₆649
+44.54%
$ 273.03 million $ 18
Sep 21, 2025 $ 0.0₆396
+0.00%
$ 166.59 million $ 12
Sep 20, 2025 $ 0.0₆396
-27.74%
$ 166.59 million $ 71
Sep 19, 2025 $ 0.0₆548
+0.00%
$ 230.54 million $ 2
Sep 13, 2025 $ 0.0₆273
+0.00%
$ -- $ 45
Sep 12, 2025 $ 0.0₆273
+0.00%
$ 114.85 million $ 45
Sep 2, 2025 $ 0.0₆375
+0.00%
$ -- $ 17
Sep 1, 2025 $ 0.0₆375
-23.78%
$ 157.76 million $ 31
Aug 29, 2025 $ 0.0₆799
+0.00%
$ 336.13 million $ 20
Aug 28, 2025 $ 0.0₆799
+49.07%
$ 336.13 million $ 26
Aug 22, 2025 $ 0.0₆544
+0.00%
$ -- $ 1
Aug 21, 2025 $ 0.0₆544
+0.00%
$ 228.86 million $ 1
Aug 20, 2025 $ 0.0₆544
+0.00%
$ 228.86 million $ 1
Aug 14, 2025 $ 0.0₆588
+0.00%
$ -- $ 2
Aug 13, 2025 $ 0.0₆588
+0.00%
$ 247.37 million $ 2
Aug 11, 2025 $ 0.0₆726
+0.00%
$ 305.42 million $ 0
Aug 10, 2025 $ 0.0₆625
+0.00%
$ 262.93 million $ 2
Aug 9, 2025 $ 0.0₆625
-3.40%
$ 262.93 million $ 2
Aug 8, 2025 $ 0.0₆647
+0.00%
$ 272.19 million $ 1
Aug 7, 2025 $ 0.0₆679
+0.00%
$ -- $ 650
Aug 6, 2025 $ 0.0₆679
+0.00%
$ 285.65 million $ 650
Aug 3, 2025 $ 0.0₆625
+0.00%
$ -- $ 12
Aug 2, 2025 $ 0.0₆625
+0.00%
$ 262.93 million $ 12
Aug 1, 2025 $ 0.0₆99
+0.00%
$ 416.48 million $ 1
Jul 31, 2025 $ 0.0₆99
+0.00%
$ 416.48 million $ 1
Jul 27, 2025 $ 0.0₆79
+0.00%
$ -- $ 0.01
Jul 26, 2025 $ 0.0₆79
+1.80%
$ 332.35 million $ 0.01
Jul 25, 2025 $ 0.0₆776
+43.70%
$ 326.46 million $ 11
Jul 24, 2025 $ 0.0₆54
-31.65%
$ 227.17 million $ 9
Jul 23, 2025 $ 0.0₆79
+17.04%
$ 332.35 million $ 21