BOBO Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00696
+0.00%
$ 2.93 trillion $ 174,600
Today, at 10 PM $ 0.00697
+0.03%
$ 2.93 trillion $ 164,055
Today, at 9 PM $ 0.00696
-0.01%
$ 2.93 trillion $ 154,069
Today, at 8 PM $ 0.00696
+0.00%
$ 2.93 trillion $ 146,002
Today, at 7 PM $ 0.00696
-0.04%
$ 2.93 trillion $ 125,718
Today, at 6 PM $ 0.00696
+0.16%
$ 2.93 trillion $ 124,994
Today, at 5 PM $ 0.00696
-0.09%
$ 2.93 trillion $ 114,526
Today, at 4 PM $ 0.00696
-0.06%
$ 2.93 trillion $ 106,642
Today, at 3 PM $ 0.00696
+0.00%
$ 2.93 trillion $ 98,288
Today, at 2 PM $ 0.00699
+0.00%
$ 2.94 trillion $ 81,522
Today, at 8 AM $ 0.0077
+3.51%
$ 3.24 trillion $ 4,724
May 16, 12 AM $ 0.0₇1
+0.00%
$ 4.21 million $ 1
May 15, 11 PM $ 0.0₇1
+0.00%
$ 4.21 million $ 1
May 15, 10 PM $ 0.0₇1
+0.00%
$ 4.21 million $ 1
May 15, 9 PM $ 0.0₇1
+0.00%
$ 4.21 million $ 1
May 15, 8 PM $ 0.0₇1
+0.00%
$ 4.21 million $ 1
May 15, 7 PM $ 0.0₇1
+0.00%
$ 4.21 million $ 1
May 15, 6 PM $ 0.0₇1
+0.00%
$ 4.21 million $ 1
May 15, 5 PM $ 0.0₇1
+0.00%
$ 4.21 million $ 1
May 15, 4 PM $ 0.0₇1
+0.00%
$ 4.21 million $ 1
May 15, 3 PM $ 0.0₇1
+0.00%
$ 4.21 million $ 1
May 15, 2 PM $ 0.0₇1
+0.00%
$ 4.21 million $ 1
May 15, 1 PM $ 0.0₇1
+0.00%
$ 4.21 million $ 1
May 15, 12 PM $ 0.0₇1
+0.00%
$ 4.21 million $ 1
May 15, 11 AM $ 0.0₇1
+0.00%
$ 4.21 million $ 1
May 15, 10 AM $ 0.0₇1
+0.00%
$ 4.21 million $ 3
May 15, 9 AM $ 0.0₇1
+0.00%
$ 4.21 million $ 3
May 15, 8 AM $ 0.0₇1
+0.00%
$ 4.21 million $ 3
May 15, 7 AM $ 0.0₇1
+0.00%
$ 4.21 million $ 6
May 15, 6 AM $ 0.0₇1
+0.00%
$ 4.21 million $ 6
May 15, 5 AM $ 0.0₇1
+0.00%
$ 4.21 million $ 6
May 15, 4 AM $ 0.0₇1
+0.00%
$ 4.21 million $ 6
May 15, 3 AM $ 0.0₇1
+0.00%
$ 4.21 million $ 6
May 14, 9 PM $ 0.0₈5
+0.00%
$ 2.1 million $ 5
May 14, 8 PM $ 0.0₈5
+0.00%
$ 2.1 million $ 5
May 14, 7 PM $ 0.0₈5
+0.00%
$ 2.1 million $ 5
May 14, 6 PM $ 0.0₈5
+0.00%
$ 2.1 million $ 5
May 14, 5 PM $ 0.0₈5
+0.00%
$ 2.1 million $ 5
May 14, 4 PM $ 0.0₈5
+0.00%
$ 2.1 million $ 5
May 14, 3 PM $ 0.0₈5
+0.00%
$ 2.1 million $ 5
May 14, 2 PM $ 0.0₈5
+0.00%
$ 2.1 million $ 5
May 14, 1 PM $ 0.0₈5
+0.00%
$ 2.1 million $ 5
May 14, 12 PM $ 0.0₈5
+0.00%
$ 2.1 million $ 5
May 14, 11 AM $ 0.0₈5
+0.00%
$ 2.1 million $ 4
May 14, 10 AM $ 0.0₈5
+0.00%
$ 2.1 million $ 4
May 14, 9 AM $ 0.0₈5
+0.00%
$ 2.1 million $ 4
May 14, 8 AM $ 0.0₈5
+0.00%
$ 2.1 million $ 4
May 7, 11 AM $ 0.0₇12
+0.00%
$ 5.05 million $ 21
May 7, 10 AM $ 0.0₇12
+0.00%
$ 5.05 million $ 21
May 7, 9 AM $ 0.0₇12
+0.00%
$ 5.05 million $ 31
Download