BOBO Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₇1
-82.14%
$ -- $ 134
Apr 2026 $ 0.0₇57
+0.00%
$ -- $ 5
Jan 2026 $ 0.0₇62
-57.84%
$ -- $ 3
Dec 2025 $ 0.0₆147
-10.91%
$ -- $ 179
Nov 2025 $ 0.0₆126
+125.00%
$ 62.68 million $ 306
Oct 2025 $ 0.0₆23
-29.88%
$ 23.56 million $ 531
Sep 2025 $ 0.0₆649
+31.91%
$ -- $ 259
Aug 2025 $ 0.0₆799
-19.29%
$ -- $ 1,382
Jul 2025 $ 0.0₆79
+35.74%
$ 416.48 million $ 1,094
Jun 2025 $ 0.0₆381
-5.69%
$ -- $ 219
May 2025 $ 0.0₆422
-3.65%
$ 169.96 million $ 480
Apr 2025 $ 0.0₆438
+111,195.86%
$ 184.26 million $ 589
Mar 2025 $ 0.0₆265
+59,311.00%
$ -- $ 21,374
Feb 2025 $ 0.0₉445
-46.07%
$ 187,034 $ 30,107
Jan 2025 $ 0.0₉81
+5.97%
$ 346,339 $ 72,881
Dec 2024 $ 0.0₉767
-26.50%
$ 316,008 $ 57,192
Nov 2024 $ 0.0₅129
+165,555.89%
$ 542.27 million $ 17,328
Oct 2024 $ 0.0₉814
-99.93%
$ 325,412 $ 145,494
Sep 2024 $ 0.0₅115
+89.14%
$ -- $ 66,448
Aug 2024 $ 0.0₆608
-65.26%
$ 255.77 million $ 67,504
Jul 2024 $ 0.0₅175
+109,769.96%
$ 736.19 million $ 113,391
Jun 2024 $ 0.0₈159
-2.61%
$ 670,296 $ 1.6 million
May 2024 $ 0.0₈164
-15.61%
$ 688,478 $ 625,684
Apr 2024 $ 0.0₈195
-38.44%
$ 818,571 $ 1.59 million
Mar 2024 $ 0.0₈316
+334.67%
$ 1.33 million $ 4.85 million
Feb 2024 $ 0.0₉842
+4.34%
$ 354,213 $ 315,871
Jan 2024 $ 0.0₉807
+57.62%
$ 339,489 $ 362,503
Dec 2023 $ 0.0₉512
-0.39%
$ 215,388 $ 138,938
Nov 2023 $ 0.0₉51
-5.49%
$ 214,547 $ 139,047
Oct 2023 $ 0.0₉539
+34.36%
$ 226,918 $ 71,682
Sep 2023 $ 0.0₉401
-57.21%
$ 168,885 $ 180,920
Aug 2023 $ 0.0₉812
-15.29%
$ -- $ 379,241
Jul 2023 $ 0.0₉96
-54.30%
$ 403,858 $ 351,940
Jun 2023 $ 0.0₈21
+4.07%
$ 883,983 $ 103,309
May 2023 $ 0.0₈202
-56.68%
$ 849,220 $ 41.07 million
Apr 2023 $ 0.0₈466
+88.24%
$ 1.96 million $ 1.94 million
Download