BOBO Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0₇1
+100.00%
$ -- $ 1
May 4 $ 0.0₇12
-87.88%
$ -- $ 129
Apr 27 $ 0.0₇56
+0.00%
$ -- $ 3
Mar 30 $ 0.0₇57
+0.00%
$ -- $ 5
Dec 29 $ 0.0₇62
-57.82%
$ -- $ 3
Dec 1 $ 0.0₆147
-10.91%
$ -- $ 179
Nov 17 $ 0.0₆126
-31.89%
$ -- $ 69
Nov 10 $ 0.0₆129
+0.78%
$ -- $ 3
Nov 3 $ 0.0₆18
-71.29%
$ 71.52 million $ 153
Oct 27 $ 0.0₇56
+0.00%
$ 124.52 million $ 2
Oct 20 $ 0.0₆23
-13.86%
$ -- $ 94
Oct 6 $ 0.0₆267
-18.60%
$ -- $ 412
Sep 29 $ 0.0₆649
+0.00%
$ 137.99 million $ 18
Sep 15 $ 0.0₆396
-27.74%
$ 166.59 million $ 73
Sep 8 $ 0.0₆273
+0.00%
$ -- $ 89
Sep 1 $ 0.0₆375
-23.78%
$ -- $ 47
Aug 25 $ 0.0₆799
+49.07%
$ -- $ 46
Aug 18 $ 0.0₆544
+0.00%
$ -- $ 3
Aug 11 $ 0.0₆588
-19.01%
$ -- $ 3
Aug 4 $ 0.0₆625
-7.95%
$ 262.93 million $ 1,303
Jul 28 $ 0.0₆625
-36.87%
$ -- $ 14
Jul 21 $ 0.0₆79
+17.04%
$ -- $ 43
Jul 14 $ 0.0₆652
-6.59%
$ -- $ 1,028
Jul 7 $ 0.0₆464
-20.27%
$ -- $ 22
Jun 23 $ 0.0₆381
+0.26%
$ -- $ 2
Jun 9 $ 0.0₆382
+3.52%
$ -- $ 104
Jun 2 $ 0.0₆346
-22.94%
$ 155.23 million $ 34
May 26 $ 0.0₆404
+0.00%
$ -- $ 441
May 19 $ 0.0₆422
-15.77%
$ -- $ 8
May 12 $ 0.0₆599
+19.25%
$ -- $ 101
May 5 $ 0.0₆449
+68.93%
$ 211.56 million $ 250
Apr 28 $ 0.0₆302
-24.12%
$ -- $ 23
Apr 21 $ 0.0₆322
+47.03%
$ -- $ 153
Apr 14 $ 0.0₆197
-14.72%
$ -- $ 152
Apr 7 $ 0.0₆154
-23.38%
$ 97.18 million $ 99
Mar 31 $ 0.0₆177
+44,875.72%
$ 74.46 million $ 55
Mar 24 $ 0.0₆265
+68,520.69%
$ -- $ 5,037
Mar 17 $ 0.0₉387
+0.32%
$ 162,152 $ 8,137
Mar 10 $ 0.0₉395
-1.85%
$ 162,073 $ 1,463
Mar 3 $ 0.0₉437
-13.39%
$ 168,416 $ 650
Feb 24 $ 0.0₉512
-7.47%
$ 215,276 $ 6,331
Feb 17 $ 0.0₉567
-5.96%
$ 232,143 $ 4,889
Feb 10 $ 0.0₉608
-10.08%
$ 252,866 $ 8,395
Feb 3 $ 0.0₉61
-13.94%
$ 281,582 $ 11,624
Jan 27 $ 0.0₉711
-14.64%
$ 299,287 $ 2,883
Jan 20 $ 0.0₉862
-10.14%
$ 351,401 $ 8,856
Jan 13 $ 0.0₉996
-4.65%
$ 403,168 $ 7,391
Jan 6 $ 0.0₈106
-12.07%
$ 440,492 $ 14,097
Dec 30 $ 0.0₈125
+63.60%
$ 505,996 $ 29,256
Dec 23 $ 0.0₉775
+1.87%
$ 319,810 $ 16,153
Download