BOBO Historical Data

BOBO Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0₈181
-8.75%
$ 761,851 $ 1,109
May 9, 2024 $ 0.0₈199
+12.43%
$ 835,082 $ 4,181
May 8, 2024 $ 0.0₈177
+2.70%
$ 742,828 $ 15,193
May 7, 2024 $ 0.0₈172
-5.94%
$ 724,120 $ 7,153
May 6, 2024 $ 0.0₈183
+0.51%
$ 769,844 $ 119
May 5, 2024 $ 0.0₈182
+5.95%
$ 766,196 $ 32,496
May 4, 2024 $ 0.0₈172
-1.51%
$ 723,197 $ 16,861
May 3, 2024 $ 0.0₈173
-1.54%
$ 729,504 $ 25,577
May 2, 2024 $ 0.0₈176
+0.31%
$ 740,889 $ 4,297
May 1, 2024 $ 0.0₈177
-8.58%
$ 738,973 $ 30,483
Apr 30, 2024 $ 0.0₈195
-13.89%
$ 818,571 $ 21,390
Apr 29, 2024 $ 0.0₈226
-0.43%
$ 950,538 $ 34,977
Apr 28, 2024 $ 0.0₈227
-3.50%
$ 954,161 $ 109,312
Apr 27, 2024 $ 0.0₈235
+5.16%
$ 989,717 $ 23,655
Apr 26, 2024 $ 0.0₈224
+3.00%
$ 941,167 $ 27,288
Apr 25, 2024 $ 0.0₈217
+0.01%
$ 913,819 $ 8,328
Apr 24, 2024 $ 0.0₈217
-4.20%
$ 914,285 $ 57,945
Apr 23, 2024 $ 0.0₈227
+14.39%
$ 954,236 $ 63,943
Apr 22, 2024 $ 0.0₈198
-10.71%
$ 834,265 $ 43,816
Apr 21, 2024 $ 0.0₈222
-5.17%
$ 933,328 $ 43,392
Apr 20, 2024 $ 0.0₈234
+13.68%
$ 983,506 $ 90,342
Apr 19, 2024 $ 0.0₈206
+4.46%
$ 866,126 $ 53,120
Apr 18, 2024 $ 0.0₈197
+4.98%
$ 829,046 $ 5,025
Apr 17, 2024 $ 0.0₈188
-0.94%
$ 789,325 $ 25,022
Apr 16, 2024 $ 0.0₈189
-9.02%
$ 796,508 $ 89,764
Apr 15, 2024 $ 0.0₈208
-1.84%
$ 875,515 $ 39,453
Apr 14, 2024 $ 0.0₈212
+26.66%
$ 892,451 $ 72,322
Apr 13, 2024 $ 0.0₈168
-14.64%
$ 706,248 $ 23,989
Apr 12, 2024 $ 0.0₈197
-2.87%
$ 827,612 $ 53,049
Apr 11, 2024 $ 0.0₈203
-9.08%
$ 852,471 $ 44,280
Apr 10, 2024 $ 0.0₈223
+6.07%
$ 937,147 $ 42,647
Apr 9, 2024 $ 0.0₈21
-14.04%
$ 883,499 $ 33,456
Apr 8, 2024 $ 0.0₈241
-4.09%
$ 1.01 million $ 133,132
Apr 7, 2024 $ 0.0₈251
-3.88%
$ 1.06 million $ 37,379
Apr 6, 2024 $ 0.0₈262
-2.53%
$ 1.1 million $ 118,010
Apr 5, 2024 $ 0.0₈269
+15.15%
$ 1.13 million $ 92,496
Apr 4, 2024 $ 0.0₈233
+1.86%
$ 981,752 $ 38,265
Apr 3, 2024 $ 0.0₈229
-0.60%
$ 964,686 $ 4,444
Apr 2, 2024 $ 0.0₈231
-8.82%
$ 970,457 $ 62,479
Apr 1, 2024 $ 0.0₈254
-19.49%
$ 1.07 million $ 93,180
Mar 31, 2024 $ 0.0₈316
+53.14%
$ 1.33 million $ 144,921
Mar 30, 2024 $ 0.0₈206
-6.91%
$ 868,027 $ 194,869
Mar 29, 2024 $ 0.0₈221
+21.97%
$ 931,292 $ 143,393
Mar 28, 2024 $ 0.0₈182
-0.40%
$ 763,945 $ 11,179
Mar 27, 2024 $ 0.0₈187
-3.92%
$ 785,086 $ 23,626
Mar 26, 2024 $ 0.0₈194
-2.71%
$ 817,437 $ 119,304
Mar 25, 2024 $ 0.0₈2
-17.97%
$ 839,929 $ 67,372
Mar 24, 2024 $ 0.0₈243
+43.38%
$ 1.02 million $ 173,595
Mar 23, 2024 $ 0.0₈17
-5.70%
$ 713,894 $ 2,687
Mar 22, 2024 $ 0.0₈179
-13.14%
$ 754,927 $ 7,468