BOBO Historical Data

BOBO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.0₈207
+15.27%
$ 868,898 $ 31,492
Mar 20, 2024 $ 0.0₈18
+2.07%
$ 757,276 $ 53,614
Mar 19, 2024 $ 0.0₈176
-20.23%
$ 742,255 $ 19,308
Mar 18, 2024 $ 0.0₈221
-10.42%
$ 930,921 $ 28,725
Mar 17, 2024 $ 0.0₈247
+10.70%
$ 1.04 million $ 18,750
Mar 16, 2024 $ 0.0₈224
-25.06%
$ 941,200 $ 81,386
Mar 15, 2024 $ 0.0₈3
-2.99%
$ 1.26 million $ 48,187
Mar 14, 2024 $ 0.0₈311
-11.94%
$ 1.31 million $ 133,995
Mar 13, 2024 $ 0.0₈353
+4.37%
$ 1.48 million $ 289,530
Mar 12, 2024 $ 0.0₈338
+26.79%
$ 1.42 million $ 141,430
Mar 11, 2024 $ 0.0₈263
-38.63%
$ 1.11 million $ 387,315
Mar 10, 2024 $ 0.0₈429
+57.90%
$ 1.8 million $ 943,062
Mar 9, 2024 $ 0.0₈272
+23.79%
$ 1.14 million $ 186,971
Mar 8, 2024 $ 0.0₈219
-0.79%
$ 923,294 $ 10,146
Mar 7, 2024 $ 0.0₈221
+27.18%
$ 930,218 $ 94,903
Mar 6, 2024 $ 0.0₈174
-18.16%
$ 732,161 $ 84,921
Mar 5, 2024 $ 0.0₈213
-0.56%
$ 895,724 $ 193,250
Mar 4, 2024 $ 0.0₈214
+17.96%
$ 900,784 $ 175,324
Mar 3, 2024 $ 0.0₈181
-33.79%
$ 762,897 $ 412,938
Mar 2, 2024 $ 0.0₈274
+112.04%
$ 1.15 million $ 575,066
Mar 1, 2024 $ 0.0₈116
+60.11%
$ 489,678 $ 46,313
Feb 29, 2024 $ 0.0₉842
-7.37%
$ 354,213 $ 4,337
Feb 28, 2024 $ 0.0₉895
-7.47%
$ 376,679 $ 28,569
Feb 27, 2024 $ 0.0₉967
-1.65%
$ 406,818 $ 3,902
Feb 26, 2024 $ 0.0₉983
-8.44%
$ 413,404 $ 8,545
Feb 25, 2024 $ 0.0₈107
+16.75%
$ 451,516 $ 30,494
Feb 24, 2024 $ 0.0₉919
-3.96%
$ 386,644 $ 3,732
Feb 23, 2024 $ 0.0₉702
-28.44%
$ 295,317 $ 397
Feb 22, 2024 $ 0.0₉981
-0.10%
$ 412,687 $ 76
Feb 21, 2024 $ 0.0₉982
+4.36%
$ 413,108 $ 150
Feb 20, 2024 $ 0.0₉941
-1.15%
$ 395,860 $ 806
Feb 19, 2024 $ 0.0₉952
+3.20%
$ 400,615 $ 3,593
Feb 18, 2024 $ 0.0₉922
+6.78%
$ 387,734 $ 9,253
Feb 17, 2024 $ 0.0₉863
-12.70%
$ 363,218 $ 3,001
Feb 16, 2024 $ 0.0₉984
+22.08%
$ 413,949 $ 686
Feb 15, 2024 $ 0.0₉806
-15.64%
$ 339,097 $ 25,825
Feb 14, 2024 $ 0.0₉956
+33.07%
$ 402,307 $ 114,222
Feb 13, 2024 $ 0.0₉718
-9.59%
$ 302,196 $ 20,696
Feb 12, 2024 $ 0.0₉794
+39.03%
$ 333,964 $ 18,522
Feb 11, 2024 $ 0.0₉571
-3.22%
$ 240,208 $ 1
Feb 10, 2024 $ 0.0₉59
-10.38%
$ 248,201 $ 413
Feb 9, 2024 $ 0.0₉659
+1.58%
$ 277,080 $ 8,092
Feb 8, 2024 $ 0.0₉639
+0.14%
$ 268,836 $ 7,865
Feb 7, 2024 $ 0.0₉638
+2.78%
$ 268,498 $ 7,839
Feb 6, 2024 $ 0.0₉621
-5.18%
$ 261,279 $ 7,315
Feb 5, 2024 $ 0.0₉655
+2.45%
$ 275,502 $ 2,452
Feb 4, 2024 $ 0.0₉639
-7.49%
$ 268,904 $ 5,026
Feb 3, 2024 $ 0.0₉691
+36.83%
$ 290,690 $ 5
Feb 2, 2024 $ 0.0₉691
-1.71%
$ 290,690 $ 7
Feb 1, 2024 $ 0.0₉703
-12.89%
$ 295,738 $ 50