BOBO Historical Data

BOBO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0₈107
+16.75%
$ 451,516 $ 30,494
Feb 24, 2024 $ 0.0₉919
-3.96%
$ 386,644 $ 3,732
Feb 23, 2024 $ 0.0₉702
-28.44%
$ 295,317 $ 397
Feb 22, 2024 $ 0.0₉981
-0.10%
$ 412,687 $ 76
Feb 21, 2024 $ 0.0₉982
+4.36%
$ 413,108 $ 150
Feb 20, 2024 $ 0.0₉941
-1.15%
$ 395,860 $ 806
Feb 19, 2024 $ 0.0₉952
+3.20%
$ 400,615 $ 3,593
Feb 18, 2024 $ 0.0₉922
+6.78%
$ 387,734 $ 9,253
Feb 17, 2024 $ 0.0₉863
-12.70%
$ 363,218 $ 3,001
Feb 16, 2024 $ 0.0₉984
+22.08%
$ 413,949 $ 686
Feb 15, 2024 $ 0.0₉806
-15.64%
$ 339,097 $ 25,825
Feb 14, 2024 $ 0.0₉956
+33.07%
$ 402,307 $ 114,222
Feb 13, 2024 $ 0.0₉718
-9.59%
$ 302,196 $ 20,696
Feb 12, 2024 $ 0.0₉794
+39.03%
$ 333,964 $ 18,522
Feb 11, 2024 $ 0.0₉571
-3.22%
$ 240,208 $ 1
Feb 10, 2024 $ 0.0₉59
-10.38%
$ 248,201 $ 413
Feb 9, 2024 $ 0.0₉659
+1.58%
$ 277,080 $ 8,092
Feb 8, 2024 $ 0.0₉639
+0.14%
$ 268,836 $ 7,865
Feb 7, 2024 $ 0.0₉638
+2.78%
$ 268,498 $ 7,839
Feb 6, 2024 $ 0.0₉621
-5.18%
$ 261,279 $ 7,315
Feb 5, 2024 $ 0.0₉655
+2.45%
$ 275,502 $ 2,452
Feb 4, 2024 $ 0.0₉639
-7.49%
$ 268,904 $ 5,026
Feb 3, 2024 $ 0.0₉691
+36.83%
$ 290,690 $ 5
Feb 2, 2024 $ 0.0₉691
-1.71%
$ 290,690 $ 7
Feb 1, 2024 $ 0.0₉703
-12.89%
$ 295,738 $ 50
Jan 31, 2024 $ 0.0₉807
+10.34%
$ 339,489 $ 15
Jan 30, 2024 $ 0.0₉731
+2.80%
$ 307,690 $ 8,694
Jan 29, 2024 $ 0.0₉708
+1.08%
$ 298,021 $ 2,315
Jan 28, 2024 $ 0.0₉701
-18.09%
$ 294,854 $ 11,790
Jan 27, 2024 $ 0.0₉856
-6.47%
$ 359,979 $ 5,698
Jan 26, 2024 $ 0.0₈101
+2.23%
$ 426,135 $ 10,937
Jan 25, 2024 $ 0.0₉991
+26.90%
$ 417,047 $ 34,961
Jan 24, 2024 $ 0.0₉782
-4.75%
$ 328,788 $ 4,069
Jan 23, 2024 $ 0.0₉82
-12.13%
$ 345,036 $ 2,295
Jan 22, 2024 $ 0.0₉934
-9.47%
$ 392,747 $ 2,658
Jan 21, 2024 $ 0.0₈103
+4.12%
$ 434,156 $ 30,948
Jan 20, 2024 $ 0.0₉968
+41.27%
$ 407,095 $ 8,663
Jan 19, 2024 $ 0.0₉685
-37.05%
$ 288,166 $ 179
Jan 18, 2024 $ 0.0₈109
-10.84%
$ 457,709 $ 6,138
Jan 17, 2024 $ 0.0₈122
+18.36%
$ 513,208 $ 93,377
Jan 16, 2024 $ 0.0₈105
+16.78%
$ 440,691 $ 31,596
Jan 15, 2024 $ 0.0₉897
+49.08%
$ 377,555 $ 61,014
Jan 14, 2024 $ 0.0₉602
-6.95%
$ 253,249 $ 474
Jan 13, 2024 $ 0.0₉647
+19.11%
$ 272,087 $ 3,734
Jan 12, 2024 $ 0.0₉543
-23.87%
$ 228,429 $ 67
Jan 11, 2024 $ 0.0₉714
-12.12%
$ 300,281 $ 12,772
Jan 10, 2024 $ 0.0₉813
+62.98%
$ 342,136 $ 22,556
Jan 9, 2024 $ 0.0₉499
+8.48%
$ 209,919 $ 45
Jan 8, 2024 $ 0.0₉46
-4.37%
$ 193,513 $ 60
Jan 7, 2024 $ 0.0₉481
-14.72%
$ 202,347 $ 64