BOBO Historical Data

BOBO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0₉564
+11.24%
$ 237,264 $ 78
Jan 5, 2024 $ 0.0₉507
-12.23%
$ 213,285 $ 2,962
Jan 4, 2024 $ 0.0₉568
+11.32%
$ 238,840 $ 2,971
Jan 3, 2024 $ 0.0₉51
-18.53%
$ 214,547 $ 259
Jan 2, 2024 $ 0.0₉626
+13.82%
$ 263,346 $ 216
Jan 1, 2024 $ 0.0₉55
+7.42%
$ 231,374 $ 901
Dec 31, 2023 $ 0.0₉512
-9.06%
$ 215,388 $ 307
Dec 30, 2023 $ 0.0₉563
+4.29%
$ 236,908 $ 4,938
Dec 29, 2023 $ 0.0₉54
-7.53%
$ 227,167 $ 92
Dec 28, 2023 $ 0.0₉584
+9.77%
$ 245,677 $ 312
Dec 27, 2023 $ 0.0₉532
-0.56%
$ 223,802 $ 463
Dec 26, 2023 $ 0.0₉535
-10.39%
$ 225,064 $ 3
Dec 25, 2023 $ 0.0₉597
+18.45%
$ 251,146 $ 65
Dec 24, 2023 $ 0.0₉504
-5.01%
$ 212,023 $ 78
Dec 23, 2023 $ 0.0₉531
-17.06%
$ 223,292 $ 4,683
Dec 22, 2023 $ 0.0₉64
+18.23%
$ 269,235 $ 626
Dec 21, 2023 $ 0.0₉541
-1.83%
$ 227,548 $ 8,867
Dec 20, 2023 $ 0.0₉654
+7.74%
$ 275,125 $ 223
Dec 19, 2023 $ 0.0₉607
-0.65%
$ 255,353 $ 76
Dec 18, 2023 $ 0.0₉553
-2.02%
$ 232,509 $ 3,104
Dec 17, 2023 $ 0.0₉564
-13.06%
$ 237,374 $ 4,562
Dec 16, 2023 $ 0.0₉649
+17.15%
$ 273,021 $ 505
Dec 15, 2023 $ 0.0₉554
-2.97%
$ 233,057 $ 942
Dec 14, 2023 $ 0.0₉571
-29.34%
$ 240,162 $ 65,589
Dec 13, 2023 $ 0.0₉808
+9.46%
$ 339,845 $ 2,260
Dec 12, 2023 $ 0.0₉738
+12.50%
$ 310,462 $ 521
Dec 11, 2023 $ 0.0₉677
+1.50%
$ 284,800 $ 692
Dec 10, 2023 $ 0.0₉667
-11.66%
$ 280,594 $ 1,158
Dec 9, 2023 $ 0.0₉755
-12.46%
$ 317,613 $ 62
Dec 8, 2023 $ 0.0₉862
+25.13%
$ 362,681 $ 6,837
Dec 7, 2023 $ 0.0₉689
-26.52%
$ 289,849 $ 111
Dec 6, 2023 $ 0.0₉938
+53.97%
$ 394,462 $ 30,717
Dec 5, 2023 $ 0.0₉609
+18.02%
$ 256,194 $ 467
Dec 4, 2023 $ 0.0₉516
+9.32%
$ 217,071 $ 194
Dec 3, 2023 $ 0.0₉472
-21.33%
$ 198,561 $ 49
Dec 2, 2023 $ 0.0₉6
+0.00%
$ 252,408 $ 2
Dec 1, 2023 $ 0.0₉6
+16.73%
$ 252,408 $ 432
Nov 30, 2023 $ 0.0₉51
-31.92%
$ 214,547 $ 301
Nov 29, 2023 $ 0.0₉749
+150.59%
$ 315,204 $ 23,115
Nov 28, 2023 $ 0.0₉299
+0.00%
$ 125,783 $ 17
Nov 27, 2023 $ 0.0₉635
-2.38%
$ 267,220 $ 5,878
Nov 26, 2023 $ 0.0₉651
+85.51%
$ 273,915 $ 6,026
Nov 25, 2023 $ 0.0₉351
-0.28%
$ 147,659 $ 13
Nov 24, 2023 $ 0.0₉352
-2.76%
$ 148,079 $ 16
Nov 23, 2023 $ 0.0₉449
+0.00%
$ -- $ 2
Nov 22, 2023 $ 0.0₉712
+6.30%
$ 299,454 $ 3,546
Nov 21, 2023 $ 0.0₉671
+93.43%
$ 282,357 $ 2,789
Nov 20, 2023 $ 0.0₉347
-20.23%
$ 145,976 $ 260
Nov 19, 2023 $ 0.0₉435
-23.01%
$ 182,996 $ 72
Nov 18, 2023 $ 0.0₉434
-44.37%
$ 182,575 $ 104