BOBO Historical Data

BOBO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0₈104
-12.21%
$ 435,693 $ 3,890
Jul 28, 2023 $ 0.0₈118
+2.06%
$ 496,233 $ 5,124
Jul 27, 2023 $ 0.0₈115
-14.19%
$ 485,789 $ 53,918
Jul 26, 2023 $ 0.0₈135
+11.92%
$ 567,276 $ 13,308
Jul 25, 2023 $ 0.0₈121
+1.30%
$ 510,442 $ 15,977
Jul 24, 2023 $ 0.0₈12
-8.42%
$ 503,886 $ 11,792
Jul 23, 2023 $ 0.0₈13
-3.28%
$ 547,363 $ 13,707
Jul 22, 2023 $ 0.0₈136
+12.35%
$ 573,622 $ 15,025
Jul 21, 2023 $ 0.0₈122
-8.55%
$ 511,832 $ 67,323
Jul 20, 2023 $ 0.0₈133
+10.43%
$ 559,351 $ 41,150
Jul 19, 2023 $ 0.0₈12
-9.81%
$ 506,464 $ 1,244
Jul 18, 2023 $ 0.0₈116
-16.62%
$ 490,033 $ 1,217
Jul 17, 2023 $ 0.0₈11
-12.78%
$ 463,214 $ 2,209
Jul 16, 2023 $ 0.0₈15
+13.60%
$ 630,673 $ 1,077
Jul 15, 2023 $ 0.0₈129
+1.05%
$ 544,361 $ 778
Jul 14, 2023 $ 0.0₈128
-8.71%
$ 538,653 $ 4,045
Jul 13, 2023 $ 0.0₈145
-8.65%
$ 609,094 $ 1,429
Jul 12, 2023 $ 0.0₈16
-10.57%
$ 674,413 $ 3,051
Jul 11, 2023 $ 0.0₈17
-5.62%
$ 714,521 $ 1,535
Jul 10, 2023 $ 0.0₈18
-11.01%
$ 756,984 $ 8,609
Jul 9, 2023 $ 0.0₈224
+67.77%
$ 944,368 $ 10,048
Jul 8, 2023 $ 0.0₈119
-5.82%
$ 501,471 $ 3,432
Jul 7, 2023 $ 0.0₈14
-6.28%
$ 588,641 $ 3,123
Jul 6, 2023 $ 0.0₈149
-25.12%
$ 627,128 $ 6,957
Jul 5, 2023 $ 0.0₈195
-10.23%
$ 818,461 $ 16,269
Jul 4, 2023 $ 0.0₈22
+17.78%
$ 925,125 $ 3,588
Jul 3, 2023 $ 0.0₈186
+0.96%
$ 784,505 $ 3,202
Jul 2, 2023 $ 0.0₈185
-4.42%
$ 777,219 $ 1,295
Jul 1, 2023 $ 0.0₈193
-7.99%
$ 813,031 $ 3,439
Jun 30, 2023 $ 0.0₈21
-6.63%
$ 883,983 $ 4,207
Jun 29, 2023 $ 0.0₈225
+2.39%
$ 946,435 $ 3,042
Jun 28, 2023 $ 0.0₈22
-4.86%
$ 925,768 $ 3,369
Jun 27, 2023 $ 0.0₈261
+18.59%
$ 1.1 million $ 1,964
Jun 26, 2023 $ 0.0₈222
-20.66%
$ 935,483 $ 991
Jun 25, 2023 $ 0.0₈28
-4.52%
$ 1.18 million $ 1,968
Jun 24, 2023 $ 0.0₈293
+12.14%
$ 1.23 million $ 2,936
Jun 23, 2023 $ 0.0₈261
-24.21%
$ 1.1 million $ 3,265
Jun 22, 2023 $ 0.0₈345
+11.26%
$ 1.45 million $ 4,339
Jun 21, 2023 $ 0.0₈342
+40.65%
$ 1.44 million $ 6,425
Jun 20, 2023 $ 0.0₈243
-6.15%
$ 1.02 million $ 2,856
Jun 19, 2023 $ 0.0₈259
+0.27%
$ 1.09 million $ 904
Jun 18, 2023 $ 0.0₈26
+42.51%
$ 1.09 million $ 2,055
Jun 17, 2023 $ 0.0₈222
+21.40%
$ 934,451 $ 892
Jun 16, 2023 $ 0.0₈18
+5.30%
$ 757,348 $ 2,826
Jun 15, 2023 $ 0.0₈171
+0.52%
$ 719,103 $ 1,249
Jun 14, 2023 $ 0.0₈171
-36.39%
$ 721,207 $ 8,522
Jun 13, 2023 $ 0.0₈27
+83.01%
$ 1.13 million $ 6,090
Jun 12, 2023 $ 0.0₈147
-21.67%
$ 619,718 $ 1,030
Jun 11, 2023 $ 0.0₈188
+32.11%
$ 791,078 $ 1,496
Jun 10, 2023 $ 0.0₈142
-20.80%
$ 598,804 $ 1,524