BOBO Historical Data

BOBO Page 2
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0₈104
-99.92%
$ 442,256 $ 2,643
Nov 18 $ 0.0₅14
-6.60%
$ 559.94 million $ 735
Nov 11 $ 0.0₅131
-15.00%
$ 631.46 million $ 3,706
Nov 4 $ 0.0₅115
+146,465.90%
$ 647.86 million $ 1,499
Oct 28 $ 0.0₉784
+3.30%
$ 329,759 $ 13,272
Oct 21 $ 0.0₉754
-12.60%
$ 319,392 $ 23,337
Oct 14 $ 0.0₉864
-15.99%
$ 363,301 $ 52,594
Oct 7 $ 0.0₈113
+73.70%
$ 432,068 $ 59,387
Sep 30 $ 0.0₉635
-99.94%
$ 273,000 $ 871
Sep 23 $ 0.0₅115
+5.41%
$ 483.78 million $ 10,654
Sep 16 $ 0.0₅12
+201,096.67%
$ 458.96 million $ 3,516
Sep 9 $ 0.0₉656
-99.89%
$ 267,417 $ 48,255
Sep 2 $ 0.0₆681
+25.88%
$ 262.5 million $ 334
Aug 26 $ 0.0₆541
+74,354.23%
$ 227.59 million $ 17,641
Aug 19 $ 0.0₉745
-99.91%
$ 305,578 $ 15,585
Aug 12 $ 0.0₆677
+1.04%
$ 350.43 million $ 16,252
Aug 5 $ 0.0₆671
+2.76%
$ 281.86 million $ 6,281
Jul 29 $ 0.0₅131
+20.35%
$ 552.35 million $ 1,129
Jul 22 $ 0.0₅155
+2.98%
$ 654.16 million $ 5,418
Jul 15 $ 0.0₈104
-10.88%
$ 635.23 million $ 36,909
Jul 8 $ 0.0₅128
-12.93%
$ 492,610 $ 25,402
Jul 1 $ 0.0₈139
-12.79%
$ 618.4 million $ 33,975
Jun 24 $ 0.0₅151
+100,817.63%
$ 670,296 $ 41,807
Jun 17 $ 0.0₅161
+111,872.39%
$ 631,577 $ 159,671
Jun 10 $ 0.0₈157
-25.83%
$ 604,232 $ 390,514
Jun 3 $ 0.0₈21
+30.96%
$ 890,554 $ 846,531
May 27 $ 0.0₈16
-15.02%
$ 673,747 $ 242,334
May 20 $ 0.0₈209
+18.50%
$ 792,826 $ 243,662
May 13 $ 0.0₈147
-13.43%
$ 742,983 $ 38,557
May 6 $ 0.0₈17
-6.65%
$ 715,093 $ 51,898
Apr 29 $ 0.0₈172
-24.25%
$ 766,196 $ 133,585
Apr 22 $ 0.0₈235
+5.93%
$ 954,161 $ 224,973
Apr 15 $ 0.0₈234
+10.27%
$ 933,328 $ 302,725
Apr 8 $ 0.0₈168
-33.16%
$ 892,451 $ 330,552
Apr 1 $ 0.0₈262
-17.20%
$ 1.06 million $ 408,874
Mar 25 $ 0.0₈206
-15.22%
$ 1.33 million $ 559,744
Mar 18 $ 0.0₈17
-31.30%
$ 1.02 million $ 143,292
Mar 11 $ 0.0₈224
-47.84%
$ 1.04 million $ 1.08 million
Mar 4 $ 0.0₈272
+49.67%
$ 1.8 million $ 745,515
Feb 26 $ 0.0₈181
+68.97%
$ 762,897 $ 1.08 million
Feb 19 $ 0.0₈107
+16.31%
$ 451,516 $ 39,249
Feb 12 $ 0.0₉922
+61.42%
$ 387,734 $ 192,205
Feb 5 $ 0.0₉59
-7.70%
$ 240,208 $ 33,977
Jan 29 $ 0.0₉639
-8.79%
$ 268,904 $ 16,110
Jan 22 $ 0.0₉856
-17.02%
$ 294,854 $ 60,617
Jan 15 $ 0.0₉968
+60.75%
$ 434,156 $ 200,967
Jan 8 $ 0.0₉647
+34.47%
$ 253,249 $ 39,235
Jan 1 $ 0.0₉564
+10.16%
$ 202,347 $ 7,387
Dec 25 $ 0.0₉563
+11.74%
$ 215,388 $ 5,873
Dec 18 $ 0.0₉531
-5.91%
$ 212,023 $ 17,580