BOBO Historical Data

BOBO Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0₆422
+0.00%
$ -- $ 2
May 21, 2025 $ 0.0₆422
-15.77%
$ 177.53 million $ 3
May 20, 2025 $ 0.0₆501
+0.00%
$ 210.77 million $ 3
May 14, 2025 $ 0.0₆599
+0.04%
$ 252.14 million $ 5
May 13, 2025 $ 0.0₆599
+48.88%
$ 251.9 million $ 94
May 12, 2025 $ 0.0₆502
-0.11%
$ -- $ 3
May 11, 2025 $ 0.0₆503
-22.42%
$ 211.56 million $ 120
May 10, 2025 $ 0.0₆449
+50.01%
$ 189.02 million $ 250
May 9, 2025 $ 0.0₆266
+0.28%
$ 111.96 million $ 0
May 8, 2025 $ 0.0₆266
-0.17%
$ 111.7 million $ 0
May 2, 2025 $ 0.0₆302
+0.00%
$ -- $ 0
May 1, 2025 $ 0.0₆302
-31.05%
$ 127.05 million $ 0
Apr 30, 2025 $ 0.0₆438
+63.43%
$ 184.26 million $ 16
Apr 29, 2025 $ 0.0₆398
+0.00%
$ -- $ 6
Apr 26, 2025 $ 0.0₆322
+0.00%
$ -- $ 34
Apr 25, 2025 $ 0.0₆322
+0.00%
$ 135.46 million $ 34
Apr 24, 2025 $ 0.0₆322
+0.00%
$ -- $ 35
Apr 23, 2025 $ 0.0₆322
+101.25%
$ 135.46 million $ 36
Apr 22, 2025 $ 0.0₆219
+0.00%
$ -- $ 7
Apr 21, 2025 $ 0.0₆219
+0.00%
$ 92.13 million $ 7
Apr 18, 2025 $ 0.0₆197
+0.00%
$ -- $ 65
Apr 17, 2025 $ 0.0₆197
+0.00%
$ 82.88 million $ 65
Apr 14, 2025 $ 0.0₆231
+0.00%
$ 97.18 million $ 23
Apr 13, 2025 $ 0.0₆231
-2.94%
$ 97.18 million $ 96
Apr 12, 2025 $ 0.0₆154
+0.00%
$ 64.79 million $ 0
Apr 9, 2025 $ 0.0₆197
+0.00%
$ 82.88 million $ 21
Apr 8, 2025 $ 0.0₆197
-1.99%
$ 82.88 million $ 78
Apr 6, 2025 $ 0.0₆177
+0.00%
$ 74.46 million $ 11
Apr 5, 2025 $ 0.0₆177
+0.00%
$ 74.46 million $ 11
Apr 4, 2025 $ 0.0₉394
+0.00%
$ 165,561 $ 44
Mar 29, 2025 $ 0.0₆265
+0.00%
$ -- $ 2
Mar 28, 2025 $ 0.0₆265
+61,092.07%
$ 111.48 million $ 2
Mar 27, 2025 $ 0.0₉434
+13.38%
$ 182,494 $ 22
Mar 26, 2025 $ 0.0₉382
-4.73%
$ 160,693 $ 4,001
Mar 25, 2025 $ 0.0₉401
-0.31%
$ 168,601 $ 39
Mar 24, 2025 $ 0.0₉4
+3.48%
$ 168,112 $ 970
Mar 23, 2025 $ 0.0₉385
-0.68%
$ 162,152 $ 177
Mar 22, 2025 $ 0.0₉387
+0.04%
$ 162,917 $ 849
Mar 21, 2025 $ 0.0₉386
+2.54%
$ 162,311 $ 696
Mar 20, 2025 $ 0.0₉374
-4.17%
$ 157,353 $ 256
Mar 19, 2025 $ 0.0₉395
+3.75%
$ 166,317 $ 4,778
Mar 18, 2025 $ 0.0₉38
-2.44%
$ 159,943 $ 1,232
Mar 17, 2025 $ 0.0₉394
+2.12%
$ 165,838 $ 326
Mar 16, 2025 $ 0.0₉385
-2.44%
$ 162,073 $ 137
Mar 15, 2025 $ 0.0₉395
+0.66%
$ 166,228 $ 262
Mar 14, 2025 $ 0.0₉396
+3.80%
$ 166,750 $ 753
Mar 13, 2025 $ 0.0₉381
-2.28%
$ 160,329 $ 56
Mar 12, 2025 $ 0.0₉391
+0.60%
$ 164,307 $ 341
Mar 11, 2025 $ 0.0₉389
+2.55%
$ 163,618 $ 20
Mar 10, 2025 $ 0.0₉383
-4.92%
$ 161,031 $ 30