BOBO Historical Data

BOBO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0₆165
+0.00%
$ 69.41 million $ 4
Dec 1, 1 PM $ 0.0₆165
+0.00%
$ 69.41 million $ 4
Dec 1, 12 PM $ 0.0₆165
+0.00%
$ 69.41 million $ 4
Dec 1, 11 AM $ 0.0₆165
+0.00%
$ 69.41 million $ 4
Dec 1, 10 AM $ 0.0₆165
+0.00%
$ 69.41 million $ 4
Dec 1, 9 AM $ 0.0₆165
+0.00%
$ 69.41 million $ 4
Dec 1, 8 AM $ 0.0₆165
+0.00%
$ 69.41 million $ 4
Dec 1, 7 AM $ 0.0₆165
+0.00%
$ 69.41 million $ 4
Dec 1, 6 AM $ 0.0₆165
+0.00%
$ 69.41 million $ 4
Dec 1, 5 AM $ 0.0₆165
+0.00%
$ 69.41 million $ 4
Dec 1, 4 AM $ 0.0₆165
+0.00%
$ 69.41 million $ 4
Dec 1, 3 AM $ 0.0₆165
+0.00%
$ 69.41 million $ 4
Dec 1, 2 AM $ 0.0₆165
+0.00%
$ 69.41 million $ 4
Dec 1, 1 AM $ 0.0₆165
+0.00%
$ 69.41 million $ 4
Dec 1, 12 AM $ 0.0₆165
+0.00%
$ 69.41 million $ 4
Nov 30, 5 PM $ 0.0₆149
+0.00%
$ 62.68 million $ 4
Nov 23, 9 AM $ 0.0₆126
+0.00%
$ 53.01 million $ 2
Nov 23, 8 AM $ 0.0₆126
+0.00%
$ 53.01 million $ 2
Nov 23, 7 AM $ 0.0₆126
+0.00%
$ 53.01 million $ 2
Nov 23, 6 AM $ 0.0₆126
+0.00%
$ 53.01 million $ 2
Nov 23, 5 AM $ 0.0₆126
+0.00%
$ 53.01 million $ 2
Nov 23, 4 AM $ 0.0₆126
+0.00%
$ 53.01 million $ 2
Nov 23, 3 AM $ 0.0₆126
+0.00%
$ 53.01 million $ 2
Nov 23, 2 AM $ 0.0₆126
+0.00%
$ 53.01 million $ 2
Nov 23, 1 AM $ 0.0₆126
+0.00%
$ 53.01 million $ 2
Nov 23, 12 AM $ 0.0₆126
+0.00%
$ 53.01 million $ 2
Nov 22, 11 PM $ 0.0₆126
+0.00%
$ 53.01 million $ 2
Nov 22, 10 PM $ 0.0₆126
+0.00%
$ 53.01 million $ 69
Nov 22, 9 PM $ 0.0₆126
+0.00%
$ 53.01 million $ 69
Nov 22, 8 PM $ 0.0₆126
+0.00%
$ 53.01 million $ 69
Nov 22, 7 PM $ 0.0₆126
+0.00%
$ 53.01 million $ 69
Nov 22, 6 PM $ 0.0₆126
+0.00%
$ 53.01 million $ 69
Nov 22, 5 PM $ 0.0₆126
+0.00%
$ 53.01 million $ 69
Nov 22, 4 PM $ 0.0₆126
+0.00%
$ 53.01 million $ 69
Nov 22, 3 PM $ 0.0₆126
+0.00%
$ 53.01 million $ 69
Nov 22, 9 AM $ 0.0₆185
+0.00%
$ 77.83 million $ 68
Nov 22, 8 AM $ 0.0₆185
+0.00%
$ 77.83 million $ 68
Nov 22, 7 AM $ 0.0₆185
+0.00%
$ 77.83 million $ 68
Nov 22, 6 AM $ 0.0₆185
+0.00%
$ 77.83 million $ 68
Nov 22, 5 AM $ 0.0₆185
+0.00%
$ 77.83 million $ 68
Nov 22, 4 AM $ 0.0₆185
+0.00%
$ 77.83 million $ 68
Nov 22, 3 AM $ 0.0₆185
+0.00%
$ 77.83 million $ 68
Nov 22, 2 AM $ 0.0₆185
+0.00%
$ 77.83 million $ 68
Nov 22, 1 AM $ 0.0₆185
+0.00%
$ 77.83 million $ 68
Nov 22, 12 AM $ 0.0₆185
+0.00%
$ 77.83 million $ 68
Nov 21, 11 PM $ 0.0₆185
+0.00%
$ 77.83 million $ 68
Nov 11, 3 AM $ 0.0₆129
+0.00%
$ 54.27 million $ 1
Nov 11, 2 AM $ 0.0₆129
+0.00%
$ 54.27 million $ 1
Nov 11, 1 AM $ 0.0₆129
+0.00%
$ 54.27 million $ 1
Nov 11, 12 AM $ 0.0₆129
+0.00%
$ 54.27 million $ 1