BOBO Historical Data

BOBO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0₉649
-2.70%
$ 237,374 $ 70,509
Dec 4 $ 0.0₉755
+59.96%
$ 280,594 $ 38,389
Nov 27 $ 0.0₉472
-27.47%
$ 198,561 $ 29,794
Nov 20 $ 0.0₉351
-19.31%
$ 273,915 $ 6,626
Nov 13 $ 0.0₉434
-15.23%
$ 182,996 $ 9,707
Nov 6 $ 0.0₉512
-30.38%
$ 215,388 $ 64,975
Oct 30 $ 0.0₉736
+37.12%
$ 309,445 $ 22,364
Oct 23 $ 0.0₉537
+39.55%
$ 225,717 $ 26,767
Oct 16 $ 0.0₉385
-28.71%
$ 161,819 $ 15,379
Oct 9 $ 0.0₉448
-3.14%
$ 226,987 $ 20,227
Oct 2 $ 0.0₉485
-2.10%
$ 119,634 $ 2,334
Sep 25 $ 0.0₉495
+3.26%
$ 208,412 $ 31,979
Sep 18 $ 0.0₉589
+0.93%
$ -- $ 5,895
Sep 11 $ 0.0₉629
+2.89%
$ 245,644 $ 41,777
Sep 4 $ 0.0₉654
-22.74%
$ 257,205 $ 58,850
Aug 28 $ 0.0₉847
+3.59%
$ 356,187 $ 92,069
Aug 21 $ 0.0₉854
-10.50%
$ 343,847 $ 73,004
Aug 14 $ 0.0₉936
-19.21%
$ 401,362 $ 43,900
Aug 7 $ 0.0₉967
-11.73%
$ 487,361 $ 86,258
Jul 31 $ 0.0₈11
+16.80%
$ 461,940 $ 132,323
Jul 24 $ 0.0₉939
-28.18%
$ 395,160 $ 108,607
Jul 17 $ 0.0₈13
+3.06%
$ 547,363 $ 141,874
Jul 10 $ 0.0₈15
-25.86%
$ 630,673 $ 20,522
Jul 3 $ 0.0₈224
+21.53%
$ 944,368 $ 46,619
Jun 26 $ 0.0₈185
-34.08%
$ 777,219 $ 18,307
Jun 19 $ 0.0₈293
+13.58%
$ 1.18 million $ 20,725
Jun 12 $ 0.0₈222
+18.11%
$ 1.09 million $ 20,608
Jun 5 $ 0.0₈142
-56.57%
$ 791,078 $ 17,530
May 29 $ 0.0₈328
+23.83%
$ 1.38 million $ 40,054
May 22 $ 0.0₈324
-29.82%
$ 1.11 million $ 247,539
May 15 $ 0.0₈502
-55.32%
$ 1.94 million $ 999,994
May 8 $ 0.0₇156
-49.11%
$ 5.17 million $ 6.58 million
May 1 $ 0.0₇294
+530.71%
$ 12.36 million $ 33.03 million
Apr 24 $ 0.0₈231
-6.78%
$ 1.96 million $ 602,158
Download