BOBO Historical Data

BOBO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0₉958
-3.60%
$ 403,168 $ 273
Jan 18, 2025 $ 0.0₉996
-3.12%
$ 419,123 $ 1,066
Jan 17, 2025 $ 0.0₈103
+1.34%
$ 432,815 $ 649
Jan 16, 2025 $ 0.0₉993
-3.03%
$ 417,884 $ 246
Jan 15, 2025 $ 0.0₈103
+2.11%
$ 435,287 $ 3,011
Jan 14, 2025 $ 0.0₈101
+2.66%
$ 426,306 $ 181
Jan 13, 2025 $ 0.0₈1
-4.13%
$ 421,419 $ 2,240
Jan 12, 2025 $ 0.0₈105
-0.97%
$ 440,492 $ 489
Jan 11, 2025 $ 0.0₈106
+0.28%
$ 444,096 $ 2,503
Jan 10, 2025 $ 0.0₈102
-2.89%
$ 430,478 $ 1,288
Jan 9, 2025 $ 0.0₈105
-4.39%
$ 441,122 $ 1,237
Jan 8, 2025 $ 0.0₈108
-3.36%
$ 455,274 $ 6,758
Jan 7, 2025 $ 0.0₈111
-7.75%
$ 465,412 $ 859
Jan 6, 2025 $ 0.0₈12
+0.06%
$ 505,336 $ 1,452
Jan 5, 2025 $ 0.0₈12
+1.15%
$ 505,996 $ 10,601
Jan 4, 2025 $ 0.0₈125
+9.39%
$ 524,982 $ 6,056
Jan 3, 2025 $ 0.0₉968
+3.39%
$ 407,293 $ 10,078
Jan 2, 2025 $ 0.0₉937
+23.97%
$ 394,005 $ 12,490
Jan 1, 2025 $ 0.0₉76
-0.59%
$ 319,857 $ 69
Dec 31, 2024 $ 0.0₉751
-2.08%
$ 316,008 $ 423
Dec 30, 2024 $ 0.0₉767
+0.58%
$ 322,750 $ 141
Dec 29, 2024 $ 0.0₉76
-1.31%
$ 319,810 $ 234
Dec 28, 2024 $ 0.0₉775
+5.27%
$ 326,192 $ 7,467
Dec 27, 2024 $ 0.0₉741
+0.51%
$ 311,743 $ 1,419
Dec 26, 2024 $ 0.0₉733
-6.90%
$ 308,185 $ 976
Dec 25, 2024 $ 0.0₉796
+0.21%
$ 334,771 $ 291
Dec 24, 2024 $ 0.0₉797
+4.00%
$ 335,201 $ 5,461
Dec 23, 2024 $ 0.0₉781
+2.66%
$ 328,693 $ 540
Dec 22, 2024 $ 0.0₉746
-2.09%
$ 313,946 $ 1,065
Dec 21, 2024 $ 0.0₉775
-0.50%
$ 326,062 $ 980
Dec 20, 2024 $ 0.0₉782
+1.84%
$ 328,835 $ 1,652
Dec 19, 2024 $ 0.0₉775
-5.32%
$ 326,036 $ 68
Dec 18, 2024 $ 0.0₉816
-5.30%
$ 343,366 $ 1,152
Dec 17, 2024 $ 0.0₉859
-7.44%
$ 361,437 $ 1,183
Dec 16, 2024 $ 0.0₉934
+1.43%
$ 392,858 $ 3,695
Dec 15, 2024 $ 0.0₉956
+9.75%
$ 402,306 $ 4,238
Dec 14, 2024 $ 0.0₉866
-6.82%
$ 364,152 $ 8,539
Dec 13, 2024 $ 0.0₉926
-99.93%
$ 389,468 $ 1,457
Dec 12, 2024 $ 0.0₅126
-13.98%
$ 527.97 million $ 10
Dec 11, 2024 $ 0.0₅146
+2.75%
$ 613.79 million $ 289
Dec 10, 2024 $ 0.0₅142
-12.45%
$ 597.38 million $ 1,367
Dec 9, 2024 $ 0.0₅162
+0.06%
$ 682.36 million $ 1
Dec 8, 2024 $ 0.0₅162
+4.24%
$ 681.94 million $ 577
Dec 7, 2024 $ 0.0₅127
-5.78%
$ 535.12 million $ 710
Dec 6, 2024 $ 0.0₅135
-8.72%
$ 567.93 million $ 936
Dec 5, 2024 $ 0.0₅148
-0.54%
$ 622.2 million $ 589
Dec 4, 2024 $ 0.0₅149
+140,706.72%
$ 625.57 million $ 4
Dec 3, 2024 $ 0.0₈106
+0.82%
$ 444,450 $ 8,689
Dec 2, 2024 $ 0.0₈105
-0.11%
$ 440,795 $ 1,585
Dec 1, 2024 $ 0.0₈104
-0.17%
$ 442,256 $ 1,876