BOBO Historical Data

BOBO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.0109
+0.00%
$ 4.59 trillion $ 41
Jun 19, 12 AM $ 0.0109
+0.00%
$ 4.59 trillion $ 10,355
Jun 18, 11 PM $ 0.0109
+0.00%
$ 4.59 trillion $ 18,523
Jun 18, 10 PM $ 0.0109
+0.00%
$ 4.59 trillion $ 30,063
Jun 18, 9 PM $ 0.0109
+0.00%
$ 4.59 trillion $ 44,627
Jun 18, 8 PM $ 0.0109
+0.00%
$ 4.59 trillion $ 54,101
Jun 18, 2 PM $ 0.00784
+0.00%
$ 3.3 trillion $ 126,835
Jun 18, 1 PM $ 0.00784
+0.00%
$ 3.3 trillion $ 140,709
Jun 18, 12 PM $ 0.00784
+0.00%
$ 3.3 trillion $ 152,119
Jun 18, 11 AM $ 0.00784
+0.00%
$ 3.3 trillion $ 165,583
Jun 18, 10 AM $ 0.00784
+0.00%
$ 3.3 trillion $ 176,724
Jun 18, 9 AM $ 0.00784
+0.00%
$ 3.3 trillion $ 187,908
Jun 18, 8 AM $ 0.00784
+0.00%
$ 3.3 trillion $ 199,616
Jun 18, 7 AM $ 0.00784
+0.00%
$ 3.3 trillion $ 209,410
Jun 18, 6 AM $ 0.00784
+0.00%
$ 3.3 trillion $ 219,615
Jun 18, 5 AM $ 0.00784
+0.00%
$ 3.3 trillion $ 232,296
Jun 18, 4 AM $ 0.00784
+0.00%
$ 3.3 trillion $ 244,475
Jun 18, 3 AM $ 0.00784
+0.00%
$ 3.3 trillion $ 256,532
Jun 18, 2 AM $ 0.00784
+0.00%
$ 3.3 trillion $ 266,241
Jun 18, 1 AM $ 0.00783
-0.03%
$ 3.29 trillion $ 276,681
Jun 18, 12 AM $ 0.00783
+0.47%
$ 3.29 trillion $ 281,623
Jun 17, 11 PM $ 0.00779
-5.27%
$ 3.28 trillion $ 284,064
Jun 17, 10 PM $ 0.00807
+2.58%
$ 3.39 trillion $ 282,886
Jun 17, 9 PM $ 0.00784
-0.15%
$ 3.3 trillion $ 280,329
Jun 17, 8 PM $ 0.00784
+1.45%
$ 3.3 trillion $ 282,068
Jun 17, 7 PM $ 0.00772
-5.71%
$ 3.25 trillion $ 284,445
Jun 17, 6 PM $ 0.0082
+0.06%
$ 3.45 trillion $ 281,578
Jun 17, 5 PM $ 0.00821
-1.87%
$ 3.45 trillion $ 280,566
Jun 17, 4 PM $ 0.00836
+1.73%
$ 3.52 trillion $ 282,645
Jun 17, 3 PM $ 0.00828
-0.25%
$ 3.48 trillion $ 291,362
Jun 17, 2 PM $ 0.00827
+2.54%
$ 3.48 trillion $ 293,492
Jun 17, 1 PM $ 0.00809
+0.85%
$ 3.4 trillion $ 289,142
Jun 17, 12 PM $ 0.00815
+1.36%
$ 3.43 trillion $ 288,497
Jun 17, 11 AM $ 0.00804
-0.10%
$ 3.38 trillion $ 288,510
Jun 17, 10 AM $ 0.00805
-0.47%
$ 3.39 trillion $ 288,589
Jun 17, 9 AM $ 0.00811
-1.45%
$ 3.41 trillion $ 286,763
Jun 17, 8 AM $ 0.00824
-0.50%
$ 3.47 trillion $ 285,953
Jun 17, 7 AM $ 0.00829
+1.99%
$ 3.49 trillion $ 290,377
Jun 17, 6 AM $ 0.00809
+2.89%
$ 3.4 trillion $ 291,980
Jun 17, 5 AM $ 0.00787
-2.31%
$ 3.31 trillion $ 297,440
Jun 17, 1 AM $ 0.00766
+0.29%
$ 3.22 trillion $ 300,936
Jun 17, 12 AM $ 0.00765
-1.58%
$ 3.22 trillion $ 300,757
Jun 16, 11 PM $ 0.00778
+2.45%
$ 3.27 trillion $ 303,005
Jun 16, 10 PM $ 0.00759
+2.36%
$ 3.19 trillion $ 303,549
Jun 16, 9 PM $ 0.00737
-2.68%
$ 3.1 trillion $ 305,143
Jun 16, 8 PM $ 0.00791
+0.33%
$ 3.33 trillion $ 305,421
Jun 16, 7 PM $ 0.00788
+0.68%
$ 3.32 trillion $ 305,766
Jun 16, 6 PM $ 0.00783
+1.07%
$ 3.29 trillion $ 306,277
Jun 16, 5 PM $ 0.00775
-1.01%
$ 3.26 trillion $ 309,412
Jun 16, 4 PM $ 0.00784
-0.77%
$ 3.3 trillion $ 305,805