BOBO Historical Data

BOBO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0₅129
+0.00%
$ 542.27 million $ 13
Nov 29, 2024 $ 0.0₅129
-31.84%
$ 542.27 million $ 55
Nov 28, 2024 $ 0.0₅189
+48.31%
$ 795.52 million $ 616
Nov 27, 2024 $ 0.0₅128
-2.37%
$ 536.38 million $ 64
Nov 26, 2024 $ 0.0₅131
-0.23%
$ 549.42 million $ 11
Nov 25, 2024 $ 0.0₅131
-1.65%
$ 550.68 million $ 8
Nov 24, 2024 $ 0.0₅133
-5.06%
$ 559.94 million $ 31
Nov 23, 2024 $ 0.0₅14
-12.10%
$ 589.81 million $ 9
Nov 22, 2024 $ 0.0₅159
+5.14%
$ 671 million $ 318
Nov 21, 2024 $ 0.0₅152
+15.27%
$ 638.19 million $ 146
Nov 20, 2024 $ 0.0₅132
-35.40%
$ 553.63 million $ 125
Nov 19, 2024 $ 0.0₅204
-0.73%
$ 856.95 million $ 81
Nov 18, 2024 $ 0.0₅205
+36.71%
$ 863.26 million $ 56
Nov 17, 2024 $ 0.0₅15
-27.24%
$ 631.46 million $ 3
Nov 16, 2024 $ 0.0₅131
-41.09%
$ 550.68 million $ 1,098
Nov 15, 2024 $ 0.0₅222
-1.64%
$ 934.77 million $ 1,336
Nov 14, 2024 $ 0.0₅22
+47.65%
$ 925.52 million $ 1,181
Nov 13, 2024 $ 0.0₅1
-34.66%
$ 421.95 million $ 1
Nov 12, 2024 $ 0.0₅153
-0.97%
$ 645.76 million $ 20
Nov 11, 2024 $ 0.0₅155
+0.65%
$ 652.07 million $ 70
Nov 10, 2024 $ 0.0₅154
+34.15%
$ 647.86 million $ 909
Nov 9, 2024 $ 0.0₅115
+11.35%
$ 482.94 million $ 45
Nov 8, 2024 $ 0.0₅103
+20.73%
$ 433.72 million $ 14
Nov 7, 2024 $ 0.0₆854
-23.89%
$ 359.26 million $ 96
Nov 6, 2024 $ 0.0₅112
+29.71%
$ 472 million $ 989
Nov 5, 2024 $ 0.0₆865
+7.59%
$ 363.89 million $ 102
Nov 4, 2024 $ 0.0₆804
+102,547.20%
$ 338.23 million $ 253
Nov 3, 2024 $ 0.0₉784
-2.02%
$ 329,759 $ 1,256
Nov 2, 2024 $ 0.0₉8
-1.42%
$ 336,394 $ 4,740
Nov 1, 2024 $ 0.0₉811
+4.23%
$ 341,193 $ 3,696
Oct 31, 2024 $ 0.0₉774
-5.65%
$ 325,412 $ 234
Oct 30, 2024 $ 0.0₉814
-1.00%
$ 342,293 $ 74
Oct 29, 2024 $ 0.0₉813
+2.10%
$ 342,087 $ 602
Oct 28, 2024 $ 0.0₉796
+4.96%
$ 335,058 $ 2,669
Oct 27, 2024 $ 0.0₉759
+0.71%
$ 319,392 $ 589
Oct 26, 2024 $ 0.0₉754
-2.76%
$ 317,218 $ 3,548
Oct 25, 2024 $ 0.0₉778
-2.51%
$ 327,398 $ 2,701
Oct 24, 2024 $ 0.0₉798
+1.93%
$ 335,728 $ 1,781
Oct 23, 2024 $ 0.0₉773
-6.92%
$ 325,067 $ 2,197
Oct 22, 2024 $ 0.0₉829
-6.10%
$ 348,858 $ 6,357
Oct 21, 2024 $ 0.0₉882
+2.27%
$ 371,181 $ 6,753
Oct 20, 2024 $ 0.0₉864
+3.46%
$ 363,301 $ 1,201
Oct 19, 2024 $ 0.0₉835
-6.39%
$ 351,257 $ 2,504
Oct 18, 2024 $ 0.0₉897
-99.93%
$ 377,523 $ 3,364
Oct 17, 2024 $ 0.0₅129
+148,716.36%
$ 543.52 million $ 114
Oct 16, 2024 $ 0.0₉868
-5.22%
$ 365,239 $ 12,137
Oct 15, 2024 $ 0.0₉99
-5.53%
$ 416,377 $ 30,921
Oct 14, 2024 $ 0.0₈11
+7.34%
$ 464,194 $ 2,352
Oct 13, 2024 $ 0.0₈103
-8.87%
$ 432,068 $ 4,815
Oct 12, 2024 $ 0.0₈113
-4.67%
$ 474,328 $ 5,769