BOBO Historical Data

BOBO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.00784
-0.77%
$ 3.3 trillion $ 305,805
Jun 16, 3 PM $ 0.0079
-0.53%
$ 3.32 trillion $ 300,101
Jun 16, 2 PM $ 0.00795
-1.23%
$ 3.34 trillion $ 294,347
Jun 16, 1 PM $ 0.00803
-0.62%
$ 3.38 trillion $ 292,513
Jun 16, 12 PM $ 0.00808
-0.64%
$ 3.4 trillion $ 293,594
Jun 16, 11 AM $ 0.00817
-0.66%
$ 3.44 trillion $ 293,510
Jun 16, 10 AM $ 0.00822
+0.18%
$ 3.46 trillion $ 293,949
Jun 16, 9 AM $ 0.00821
+1.37%
$ 3.45 trillion $ 296,967
Jun 16, 8 AM $ 0.0081
-0.71%
$ 3.41 trillion $ 298,011
Jun 16, 7 AM $ 0.00814
+0.75%
$ 3.42 trillion $ 296,895
Jun 16, 6 AM $ 0.00808
-2.54%
$ 3.4 trillion $ 292,715
Jun 16, 5 AM $ 0.00829
+0.04%
$ 3.49 trillion $ 288,615
Jun 16, 4 AM $ 0.00829
+0.17%
$ 3.49 trillion $ 294,267
Jun 16, 3 AM $ 0.00829
-0.01%
$ 3.49 trillion $ 295,178
Jun 16, 2 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 292,426
Jun 16, 1 AM $ 0.00829
-0.11%
$ 3.49 trillion $ 292,363
Jun 16, 12 AM $ 0.0083
+0.00%
$ 3.49 trillion $ 294,001
Jun 15, 11 PM $ 0.00829
-0.02%
$ 3.49 trillion $ 290,492
Jun 15, 10 PM $ 0.00829
+0.00%
$ 3.49 trillion $ 289,922
Jun 15, 9 PM $ 0.00829
+0.00%
$ 3.49 trillion $ 287,928
Jun 15, 8 PM $ 0.00829
-0.04%
$ 3.49 trillion $ 285,809
Jun 15, 7 PM $ 0.00829
+0.00%
$ 3.49 trillion $ 284,523
Jun 15, 6 PM $ 0.00829
+0.05%
$ 3.49 trillion $ 284,269
Jun 15, 5 PM $ 0.00829
-0.01%
$ 3.49 trillion $ 282,065
Jun 15, 4 PM $ 0.00828
-0.05%
$ 3.48 trillion $ 285,221
Jun 15, 3 PM $ 0.00829
+0.10%
$ 3.49 trillion $ 284,117
Jun 15, 2 PM $ 0.00829
+0.00%
$ 3.49 trillion $ 291,015
Jun 15, 1 PM $ 0.00829
+0.23%
$ 3.49 trillion $ 292,314
Jun 15, 12 PM $ 0.00828
+0.02%
$ 3.48 trillion $ 292,262
Jun 15, 11 AM $ 0.00828
+0.08%
$ 3.48 trillion $ 291,035
Jun 15, 10 AM $ 0.00828
-0.05%
$ 3.48 trillion $ 290,327
Jun 15, 9 AM $ 0.00828
-0.12%
$ 3.48 trillion $ 289,839
Jun 15, 8 AM $ 0.00828
-0.06%
$ 3.48 trillion $ 291,891
Jun 15, 7 AM $ 0.00829
-0.08%
$ 3.49 trillion $ 288,997
Jun 15, 6 AM $ 0.00829
+0.19%
$ 3.49 trillion $ 290,794
Jun 15, 5 AM $ 0.00829
+0.02%
$ 3.49 trillion $ 289,093
Jun 15, 4 AM $ 0.00829
-0.05%
$ 3.49 trillion $ 286,135
Jun 15, 3 AM $ 0.00829
+0.06%
$ 3.49 trillion $ 283,102
Jun 15, 2 AM $ 0.00829
-0.04%
$ 3.49 trillion $ 287,172
Jun 15, 1 AM $ 0.00829
+0.02%
$ 3.49 trillion $ 287,885
Jun 15, 12 AM $ 0.00829
-0.01%
$ 3.49 trillion $ 285,097
Jun 14, 11 PM $ 0.00829
+0.95%
$ 3.49 trillion $ 290,597
Jun 14, 10 PM $ 0.00823
-0.41%
$ 3.46 trillion $ 290,944
Jun 14, 9 PM $ 0.00825
+2.25%
$ 3.47 trillion $ 292,508
Jun 14, 8 PM $ 0.00808
+0.79%
$ 3.4 trillion $ 291,472
Jun 14, 7 PM $ 0.008
+4.15%
$ 3.37 trillion $ 292,755
Jun 14, 6 PM $ 0.00764
-1.27%
$ 3.21 trillion $ 295,382
Jun 14, 5 PM $ 0.00773
-0.82%
$ 3.25 trillion $ 297,992
Jun 14, 4 PM $ 0.0078
-2.16%
$ 3.28 trillion $ 295,515
Jun 14, 3 PM $ 0.00797
-0.45%
$ 3.35 trillion $ 296,639