BOBO Historical Data

BOBO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.0₆257
+0.00%
$ 108.12 million $ 105
Nov 4, 10 PM $ 0.0₆257
+0.00%
$ 108.12 million $ 105
Nov 4, 9 PM $ 0.0₆257
+0.00%
$ 108.12 million $ 105
Nov 4, 8 PM $ 0.0₆257
+0.00%
$ 108.12 million $ 105
Nov 4, 7 PM $ 0.0₆257
+0.00%
$ 108.12 million $ 105
Nov 4, 6 PM $ 0.0₆257
+0.00%
$ 108.12 million $ 105
Nov 4, 5 PM $ 0.0₆257
+0.00%
$ 108.12 million $ 105
Nov 4, 11 AM $ 0.0₆15
+0.00%
$ 63.1 million $ 2
Nov 4, 10 AM $ 0.0₆15
+0.00%
$ 63.1 million $ 2
Nov 4, 9 AM $ 0.0₆15
+0.00%
$ 63.1 million $ 2
Nov 4, 8 AM $ 0.0₆15
+0.00%
$ 63.1 million $ 2
Nov 4, 7 AM $ 0.0₆15
+0.00%
$ 63.1 million $ 2
Nov 4, 6 AM $ 0.0₆15
+0.00%
$ 63.1 million $ 3
Nov 4, 5 AM $ 0.0₆15
+0.00%
$ 63.1 million $ 3
Nov 4, 4 AM $ 0.0₆15
+0.00%
$ 63.1 million $ 3
Nov 4, 3 AM $ 0.0₆15
+0.00%
$ 63.1 million $ 41
Nov 4, 2 AM $ 0.0₆15
+0.00%
$ 63.1 million $ 41
Nov 4, 1 AM $ 0.0₆15
+0.00%
$ 63.1 million $ 41
Nov 4, 12 AM $ 0.0₆15
+0.00%
$ 63.1 million $ 41
Nov 3, 11 PM $ 0.0₆15
+0.00%
$ 63.1 million $ 41
Nov 3, 5 PM $ 0.0₆122
+0.00%
$ 51.32 million $ 114
Nov 3, 4 PM $ 0.0₆122
+0.00%
$ 51.32 million $ 114
Nov 3, 3 PM $ 0.0₆122
+0.83%
$ 51.32 million $ 114
Nov 3, 2 PM $ 0.0₆121
+0.00%
$ 50.9 million $ 114
Nov 3, 7 AM $ 0.0₇6
+0.00%
$ 25.24 million $ 112
Nov 3, 6 AM $ 0.0₇6
+0.00%
$ 25.24 million $ 112
Nov 3, 12 AM $ 0.0₆627
+0.00%
$ 263.77 million $ 74
Nov 2, 6 PM $ 0.0₆296
+0.00%
$ 124.52 million $ 0
Nov 1, 1 PM $ 0.0₇56
+0.00%
$ 23.56 million $ 1
Nov 1, 12 PM $ 0.0₇56
+0.00%
$ 23.56 million $ 1
Nov 1, 11 AM $ 0.0₇56
+0.00%
$ 23.56 million $ 1
Nov 1, 10 AM $ 0.0₇56
+0.00%
$ 23.56 million $ 1
Nov 1, 9 AM $ 0.0₇56
+0.00%
$ 23.56 million $ 1
Nov 1, 8 AM $ 0.0₇56
+0.00%
$ 23.56 million $ 1
Nov 1, 7 AM $ 0.0₇56
+0.00%
$ 23.56 million $ 1
Nov 1, 6 AM $ 0.0₇56
+0.00%
$ 23.56 million $ 1
Nov 1, 5 AM $ 0.0₇56
+0.00%
$ 23.56 million $ 1
Nov 1, 4 AM $ 0.0₇56
+0.00%
$ 23.56 million $ 1
Nov 1, 3 AM $ 0.0₇56
+0.00%
$ 23.56 million $ 1
Nov 1, 2 AM $ 0.0₇56
+0.00%
$ 23.56 million $ 1
Nov 1, 1 AM $ 0.0₇56
+0.00%
$ 23.56 million $ 1
Nov 1, 12 AM $ 0.0₇56
+0.00%
$ 23.56 million $ 1
Oct 31, 11 PM $ 0.0₇56
+0.00%
$ 23.56 million $ 1
Oct 31, 10 PM $ 0.0₇56
+0.00%
$ 23.56 million $ 1
Oct 31, 9 PM $ 0.0₇56
+0.00%
$ 23.56 million $ 1
Oct 31, 8 PM $ 0.0₇56
+0.00%
$ 23.56 million $ 1
Oct 31, 7 PM $ 0.0₇56
+0.00%
$ 23.56 million $ 1
Oct 31, 6 PM $ 0.0₇56
+0.00%
$ 23.56 million $ 1
Oct 31, 5 PM $ 0.0₇56
+0.00%
$ 23.56 million $ 1
Oct 31, 4 PM $ 0.0₇56
+0.00%
$ 23.56 million $ 1