BOBO Historical Data

BOBO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0₈117
+18.77%
$ 490,781 $ 11,304
Oct 10, 2024 $ 0.0₉991
+5.04%
$ 416,875 $ 5,844
Oct 9, 2024 $ 0.0₉953
+45.41%
$ 400,903 $ 31,136
Oct 8, 2024 $ 0.0₉651
+4.91%
$ 274,045 $ 3,365
Oct 7, 2024 $ 0.0₉621
-4.28%
$ 261,386 $ 1,969
Oct 6, 2024 $ 0.0₉649
+2.99%
$ 273,000 $ 555
Oct 5, 2024 $ 0.0₉635
-99.94%
$ 267,060 $ 424
Oct 4, 2024 $ 0.0₆982
+158,758.14%
$ 413.11 million $ 5
Oct 3, 2024 $ 0.0₉618
+1.94%
$ 259,943 $ 286
Oct 2, 2024 $ 0.0₅101
+0.00%
$ 424.89 million $ 1
Oct 1, 2024 $ 0.0₅101
-12.17%
$ 424.89 million $ 154
Sep 30, 2024 $ 0.0₅115
+0.00%
$ -- $ 1
Sep 29, 2024 $ 0.0₅115
+0.00%
$ 483.78 million $ 1
Sep 28, 2024 $ 0.0₅115
+170,045.54%
$ 483.78 million $ 896
Sep 27, 2024 $ 0.0₉676
-99.93%
$ 284,354 $ 7,880
Sep 26, 2024 $ 0.0₅1
+7.40%
$ 421.52 million $ 0
Sep 25, 2024 $ 0.0₅109
+0.00%
$ 458.96 million $ 3
Sep 24, 2024 $ 0.0₅109
+0.09%
$ 458.96 million $ 1,870
Sep 23, 2024 $ 0.0₆895
-17.97%
$ 376.51 million $ 5
Sep 22, 2024 $ 0.0₅109
-8.93%
$ 458.96 million $ 12
Sep 21, 2024 $ 0.0₅12
+9.21%
$ 503.97 million $ 105
Sep 20, 2024 $ 0.0₅114
+0.00%
$ 479.15 million $ 6
Sep 19, 2024 $ 0.0₅141
+39.15%
$ 593.58 million $ 5
Sep 18, 2024 $ 0.0₅135
+0.00%
$ 567.92 million $ 112
Sep 17, 2024 $ 0.0₅135
+228,547.51%
$ 567.92 million $ 51
Sep 16, 2024 $ 0.0₉591
-0.75%
$ 248,598 $ 3,237
Sep 15, 2024 $ 0.0₉636
-3.08%
$ 267,417 $ 3,561
Sep 14, 2024 $ 0.0₉656
+6.69%
$ 276,166 $ 22,612
Sep 13, 2024 $ 0.0₉615
-5.17%
$ 258,842 $ 25,293
Sep 10, 2024 $ 0.0₆573
+0.00%
$ 241.05 million $ 10
Sep 9, 2024 $ 0.0₆573
-8.17%
$ 241.05 million $ 340
Sep 8, 2024 $ 0.0₆624
+45.12%
$ 262.5 million $ 66
Sep 7, 2024 $ 0.0₆681
+0.00%
$ -- $ 8
Sep 6, 2024 $ 0.0₆681
+27.77%
$ 286.48 million $ 28
Sep 5, 2024 $ 0.0₆7
+0.00%
$ -- $ 15
Sep 4, 2024 $ 0.0₆7
+31.09%
$ 294.48 million $ 114
Sep 3, 2024 $ 0.0₆534
-23.39%
$ 224.64 million $ 147
Sep 2, 2024 $ 0.0₆697
+28.84%
$ 293.21 million $ 21
Sep 1, 2024 $ 0.0₆541
-11.02%
$ 227.59 million $ 48
Aug 31, 2024 $ 0.0₆608
+1.16%
$ 255.77 million $ 2
Aug 30, 2024 $ 0.0₆601
+95,492.35%
$ 252.83 million $ 33
Aug 29, 2024 $ 0.0₉629
-6.03%
$ 264,497 $ 6,088
Aug 28, 2024 $ 0.0₉67
-5.43%
$ 281,761 $ 6,999
Aug 27, 2024 $ 0.0₉709
-99.90%
$ 298,148 $ 4,451
Aug 26, 2024 $ 0.0₆734
+100,915.53%
$ 308.78 million $ 21
Aug 25, 2024 $ 0.0₉726
-2.64%
$ 305,578 $ 10,994
Aug 24, 2024 $ 0.0₉745
+2.19%
$ 313,442 $ 15,482
Aug 21, 2024 $ 0.0₆825
+0.00%
$ -- $ 31
Aug 20, 2024 $ 0.0₆825
+0.00%
$ 347.06 million $ 46
Aug 19, 2024 $ 0.0₆67
-19.57%
$ 281.86 million $ 26