BOBO Historical Data

BOBO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0₆669
+9.31%
$ 281.43 million $ 12
Aug 5, 2024 $ 0.0₆612
-6.28%
$ 257.46 million $ 86
Aug 4, 2024 $ 0.0₅131
+61.70%
$ 552.35 million $ 137
Aug 3, 2024 $ 0.0₆812
-19.60%
$ 341.59 million $ 188
Aug 2, 2024 $ 0.0₅101
+0.00%
$ 424.89 million $ 19
Aug 1, 2024 $ 0.0₅101
-42.29%
$ 424.89 million $ 437
Jul 31, 2024 $ 0.0₅175
+36.19%
$ 736.19 million $ 293
Jul 30, 2024 $ 0.0₅113
+0.00%
$ 474.95 million $ 51
Jul 29, 2024 $ 0.0₅159
+46.10%
$ 670.56 million $ 5
Jul 28, 2024 $ 0.0₅155
+0.00%
$ 654.16 million $ 70
Jul 27, 2024 $ 0.0₅155
+178,424.44%
$ 654.16 million $ 89
Jul 26, 2024 $ 0.0₉872
-99.94%
$ 366,882 $ 4,149
Jul 25, 2024 $ 0.0₅142
+0.14%
$ 595.26 million $ 509
Jul 24, 2024 $ 0.0₅141
+4.20%
$ 594.42 million $ 121
Jul 23, 2024 $ 0.0₅136
-12.18%
$ 570.44 million $ 534
Jul 22, 2024 $ 0.0₅154
+2.25%
$ 649.53 million $ 15
Jul 21, 2024 $ 0.0₅151
+23.77%
$ 635.23 million $ 37
Jul 20, 2024 $ 0.0₈104
+0.39%
$ 438,167 $ 6,675
Jul 19, 2024 $ 0.0₈104
-99.92%
$ 436,515 $ 13,897
Jul 18, 2024 $ 0.0₅134
+5.85%
$ 563.71 million $ 72
Jul 17, 2024 $ 0.0₅126
+116,114.28%
$ -- $ 25
Jul 16, 2024 $ 0.0₈108
-3.76%
$ 454,586 $ 8,143
Jul 15, 2024 $ 0.0₈112
-4.02%
$ 471,916 $ 8,096
Jul 14, 2024 $ 0.0₈117
-99.91%
$ 492,610 $ 9,275
Jul 13, 2024 $ 0.0₅128
+16.26%
$ 538.47 million $ 1
Jul 12, 2024 $ 0.0₅11
+86,117.74%
$ 463.17 million $ 2
Jul 11, 2024 $ 0.0₈128
-6.58%
$ 537,037 $ 14,851
Jul 10, 2024 $ 0.0₈137
-99.92%
$ 575,027 $ 9,824
Jul 9, 2024 $ 0.0₅168
+18.18%
$ 708.43 million $ 370
Jul 8, 2024 $ 0.0₅142
-3.06%
$ 599.47 million $ 353
Jul 7, 2024 $ 0.0₅147
+105,640.58%
$ 618.4 million $ 1,956
Jul 6, 2024 $ 0.0₈139
-99.93%
$ 584,362 $ 7,407
Jul 5, 2024 $ 0.0₅2
+11.44%
$ 840.1 million $ 284
Jul 4, 2024 $ 0.0₅179
-5.19%
$ 753.86 million $ 416
Jul 3, 2024 $ 0.0₅219
+8.78%
$ 922.13 million $ 168
Jul 2, 2024 $ 0.0₅202
+145,366.59%
$ 847.67 million $ 32
Jul 1, 2024 $ 0.0₈138
-13.11%
$ 582,435 $ 25,669
Jun 30, 2024 $ 0.0₈159
-99.89%
$ 670,296 $ 19,830
Jun 29, 2024 $ 0.0₅151
+95,960.87%
$ 637.33 million $ 614
Jun 28, 2024 $ 0.0₈158
+3.11%
$ 663,600 $ 16,776
Jun 27, 2024 $ 0.0₈153
+17.72%
$ 643,516 $ 8,092
Jun 26, 2024 $ 0.0₈13
-99.95%
$ 546,476 $ 15,517
Jun 25, 2024 $ 0.0₅245
+20.90%
$ 1.03 billion $ 532
Jun 24, 2024 $ 0.0₅202
+134,723.29%
$ 851.46 million $ 277
Jun 23, 2024 $ 0.0₈15
-99.93%
$ 631,577 $ 7,390
Jun 22, 2024 $ 0.0₅161
+98,725.63%
$ 676.87 million $ 328
Jun 21, 2024 $ 0.0₈163
+1.67%
$ 685,090 $ 42,445
Jun 20, 2024 $ 0.0₈16
+10.22%
$ 674,116 $ 32,996
Jun 19, 2024 $ 0.0₈145
+0.74%
$ 611,045 $ 25,520
Jun 18, 2024 $ 0.0₈144
-3.94%
$ 606,135 $ 23,312