BOBO Historical Data

BOBO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0₉636
-3.08%
$ 267,417 $ 3,561
Sep 14, 2024 $ 0.0₉656
+6.69%
$ 276,166 $ 22,612
Sep 13, 2024 $ 0.0₉615
-5.17%
$ 258,842 $ 25,293
Sep 10, 2024 $ 0.0₆573
+0.00%
$ 241.05 million $ 10
Sep 9, 2024 $ 0.0₆573
-8.17%
$ 241.05 million $ 340
Sep 8, 2024 $ 0.0₆624
+45.12%
$ 262.5 million $ 66
Sep 7, 2024 $ 0.0₆681
+0.00%
$ -- $ 8
Sep 6, 2024 $ 0.0₆681
+27.77%
$ 286.48 million $ 28
Sep 5, 2024 $ 0.0₆7
+0.00%
$ -- $ 15
Sep 4, 2024 $ 0.0₆7
+31.09%
$ 294.48 million $ 114
Sep 3, 2024 $ 0.0₆534
-23.39%
$ 224.64 million $ 147
Sep 2, 2024 $ 0.0₆697
+28.84%
$ 293.21 million $ 21
Sep 1, 2024 $ 0.0₆541
-11.02%
$ 227.59 million $ 48
Aug 31, 2024 $ 0.0₆608
+1.16%
$ 255.77 million $ 2
Aug 30, 2024 $ 0.0₆601
+95,492.35%
$ 252.83 million $ 33
Aug 29, 2024 $ 0.0₉629
-6.03%
$ 264,497 $ 6,088
Aug 28, 2024 $ 0.0₉67
-5.43%
$ 281,761 $ 6,999
Aug 27, 2024 $ 0.0₉709
-99.90%
$ 298,148 $ 4,451
Aug 26, 2024 $ 0.0₆734
+100,915.53%
$ 308.78 million $ 21
Aug 25, 2024 $ 0.0₉726
-2.64%
$ 305,578 $ 10,994
Aug 24, 2024 $ 0.0₉745
+2.19%
$ 313,442 $ 15,482
Aug 21, 2024 $ 0.0₆825
+0.00%
$ -- $ 31
Aug 20, 2024 $ 0.0₆825
+0.00%
$ 347.06 million $ 46
Aug 19, 2024 $ 0.0₆67
-19.57%
$ 281.86 million $ 26
Aug 18, 2024 $ 0.0₆833
+0.00%
$ 350.43 million $ 8
Aug 17, 2024 $ 0.0₆677
+0.00%
$ -- $ 8
Aug 16, 2024 $ 0.0₆677
+0.00%
$ 284.8 million $ 8
Aug 15, 2024 $ 0.0₆677
-21.55%
$ 284.8 million $ 13
Aug 14, 2024 $ 0.0₆863
+0.00%
$ 363.05 million $ 55
Aug 13, 2024 $ 0.0₉732
-1.60%
$ -- $ 10,763
Aug 12, 2024 $ 0.0₉751
-99.89%
$ 315,885 $ 5,404
Aug 11, 2024 $ 0.0₆67
-0.15%
$ 281.86 million $ 10
Aug 10, 2024 $ 0.0₆671
-22.61%
$ 282.28 million $ 7
Aug 9, 2024 $ 0.0₆867
-0.23%
$ 364.73 million $ 1
Aug 8, 2024 $ 0.0₆869
+0.00%
$ 365.57 million $ 29
Aug 7, 2024 $ 0.0₉618
-99.91%
$ 260,170 $ 6,146
Aug 6, 2024 $ 0.0₆669
+9.31%
$ 281.43 million $ 12
Aug 5, 2024 $ 0.0₆612
-6.28%
$ 257.46 million $ 86
Aug 4, 2024 $ 0.0₅131
+61.70%
$ 552.35 million $ 137
Aug 3, 2024 $ 0.0₆812
-19.60%
$ 341.59 million $ 188
Aug 2, 2024 $ 0.0₅101
+0.00%
$ 424.89 million $ 19
Aug 1, 2024 $ 0.0₅101
-42.29%
$ 424.89 million $ 437
Jul 31, 2024 $ 0.0₅175
+36.19%
$ 736.19 million $ 293
Jul 30, 2024 $ 0.0₅113
+0.00%
$ 474.95 million $ 51
Jul 29, 2024 $ 0.0₅159
+46.10%
$ 670.56 million $ 5
Jul 28, 2024 $ 0.0₅155
+0.00%
$ 654.16 million $ 70
Jul 27, 2024 $ 0.0₅155
+178,424.44%
$ 654.16 million $ 89
Jul 26, 2024 $ 0.0₉872
-99.94%
$ 366,882 $ 4,149
Jul 25, 2024 $ 0.0₅142
+0.14%
$ 595.26 million $ 509
Jul 24, 2024 $ 0.0₅141
+4.20%
$ 594.42 million $ 121