BOBO Historical Data

BOBO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.0₆267
+0.00%
$ 112.32 million $ 16
Oct 11, 6 AM $ 0.0₆267
+0.00%
$ 112.32 million $ 16
Oct 11, 5 AM $ 0.0₆267
+0.00%
$ 112.32 million $ 16
Oct 9, 7 AM $ 0.0₆348
+0.00%
$ 146.4 million $ 0
Oct 9, 6 AM $ 0.0₆348
+0.00%
$ 146.4 million $ 0
Oct 9, 5 AM $ 0.0₆348
+0.00%
$ 146.4 million $ 1
Oct 9, 4 AM $ 0.0₆348
+0.00%
$ 146.4 million $ 2
Oct 9, 3 AM $ 0.0₆348
+0.00%
$ 146.4 million $ 2
Oct 9, 2 AM $ 0.0₆348
+0.00%
$ 146.4 million $ 2
Oct 9, 1 AM $ 0.0₆348
+0.00%
$ 146.4 million $ 2
Oct 9, 12 AM $ 0.0₆348
+0.00%
$ 146.4 million $ 2
Oct 8, 11 PM $ 0.0₆348
+0.00%
$ 146.4 million $ 2
Oct 8, 10 PM $ 0.0₆348
+0.00%
$ 146.4 million $ 2
Oct 8, 9 PM $ 0.0₆348
+0.00%
$ 146.4 million $ 2
Oct 8, 8 PM $ 0.0₆348
+0.00%
$ 146.4 million $ 2
Oct 8, 7 PM $ 0.0₆348
+0.00%
$ 146.4 million $ 2
Oct 8, 6 PM $ 0.0₆348
+0.00%
$ 146.4 million $ 2
Oct 8, 5 PM $ 0.0₆348
+0.00%
$ 146.4 million $ 2
Oct 8, 4 PM $ 0.0₆348
+0.00%
$ 146.4 million $ 2
Oct 8, 3 PM $ 0.0₆348
+0.00%
$ 146.4 million $ 2
Oct 8, 2 PM $ 0.0₆348
+0.00%
$ 146.4 million $ 2
Oct 8, 1 PM $ 0.0₆348
+0.00%
$ 146.4 million $ 2
Oct 8, 12 PM $ 0.0₆348
+0.00%
$ 146.4 million $ 2
Oct 8, 11 AM $ 0.0₆348
+0.00%
$ 146.4 million $ 2
Oct 8, 10 AM $ 0.0₆348
+0.00%
$ 146.4 million $ 2
Oct 8, 9 AM $ 0.0₆348
+0.00%
$ 146.4 million $ 2
Oct 8, 8 AM $ 0.0₆348
+0.00%
$ 146.4 million $ 2
Oct 8, 7 AM $ 0.0₆348
+3.57%
$ 146.4 million $ 2
Oct 8, 6 AM $ 0.0₆348
+0.00%
$ 146.4 million $ 1
Oct 7, 6 PM $ 0.0₉683
+0.00%
$ 287,402 $ 369
Oct 6, 10 PM $ 0.0₆328
+0.00%
$ 137.99 million $ 1
Oct 6, 9 PM $ 0.0₆328
+0.00%
$ 137.99 million $ 1
Oct 6, 8 PM $ 0.0₆328
+0.00%
$ 137.99 million $ 1
Oct 6, 7 PM $ 0.0₆328
+0.00%
$ 137.99 million $ 1
Oct 6, 6 PM $ 0.0₆328
+0.00%
$ 137.99 million $ 1
Oct 6, 5 PM $ 0.0₆328
+0.00%
$ 137.99 million $ 1
Oct 6, 4 PM $ 0.0₆328
+0.00%
$ 137.99 million $ 1
Oct 6, 3 PM $ 0.0₆328
+0.00%
$ 137.99 million $ 1
Oct 6, 2 PM $ 0.0₆328
+0.00%
$ 137.99 million $ 1
Oct 6, 1 PM $ 0.0₆328
+0.00%
$ 137.99 million $ 1
Oct 6, 12 PM $ 0.0₆328
+0.00%
$ 137.99 million $ 1
Oct 6, 11 AM $ 0.0₆328
+0.00%
$ 137.99 million $ 1
Oct 6, 10 AM $ 0.0₆328
+0.00%
$ 137.99 million $ 1
Oct 6, 9 AM $ 0.0₆328
+0.00%
$ 137.99 million $ 1
Oct 6, 8 AM $ 0.0₆328
+0.00%
$ 137.99 million $ 1
Oct 6, 7 AM $ 0.0₆328
+0.00%
$ 137.99 million $ 1
Oct 6, 6 AM $ 0.0₆328
+0.00%
$ 137.99 million $ 1
Oct 6, 5 AM $ 0.0₆328
+0.00%
$ 137.99 million $ 1
Oct 6, 4 AM $ 0.0₆328
+0.00%
$ 137.99 million $ 1
Oct 6, 3 AM $ 0.0₆328
+0.00%
$ 137.99 million $ 1