KiboShib (Wormhole) Historical Data

KIBSHI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.0₅593
+5.02%
$ 49,206 $ 1,377
Dec 13, 2025 $ 0.0₅563
+0.74%
$ 46,918 $ 418
Dec 12, 2025 $ 0.0₅56
-1.96%
$ 46,630 $ 1,560
Dec 11, 2025 $ 0.0₅59
+9.41%
$ 49,101 $ 1,346
Dec 10, 2025 $ 0.0₅541
+5.19%
$ 45,577 $ 2,816
Dec 9, 2025 $ 0.0₅514
+10.66%
$ 43,475 $ 217
Dec 8, 2025 $ 0.0₅464
-0.82%
$ 38,950 $ 459
Dec 7, 2025 $ 0.0₅467
-10.88%
$ 39,348 $ 1,014
Dec 6, 2025 $ 0.0₅519
-3.17%
$ 43,785 $ 278
Dec 5, 2025 $ 0.0₅534
-4.74%
$ 45,778 $ 1,094
Dec 4, 2025 $ 0.0₅56
-2.54%
$ 48,078 $ 543
Dec 3, 2025 $ 0.0₅576
+4.96%
$ 49,441 $ 51
Dec 2, 2025 $ 0.0₅552
+12.95%
$ 47,092 $ 2,003
Dec 1, 2025 $ 0.0₅488
-10.57%
$ 38,893 $ 1,221
Nov 30, 2025 $ 0.0₅554
+0.24%
$ 44,020 $ 70
Nov 29, 2025 $ 0.0₅553
-4.66%
$ 44,035 $ 921
Nov 28, 2025 $ 0.0₅582
+9.84%
$ 46,897 $ 904
Nov 27, 2025 $ 0.0₅557
+2.61%
$ 42,317 $ 164
Nov 26, 2025 $ 0.0₅546
+2.08%
$ 43,468 $ 256
Nov 25, 2025 $ 0.0₅527
+2.66%
$ 42,490 $ 1,039
Nov 24, 2025 $ 0.0₅494
+15.50%
$ 40,993 $ 1,313
Nov 23, 2025 $ 0.0₅435
+1.76%
$ 34,464 $ 895
Nov 22, 2025 $ 0.0₅422
+0.69%
$ 34,047 $ 199
Nov 21, 2025 $ 0.0₅422
-10.06%
$ 32,708 $ 382
Nov 20, 2025 $ 0.0₅474
+18.15%
$ 37,858 $ 2,067
Nov 19, 2025 $ 0.0₅401
+8.28%
$ 31,955 $ 2,484
Nov 18, 2025 $ 0.0₅363
+3.60%
$ 29,150 $ 2,124
Nov 17, 2025 $ 0.0₅352
-10.30%
$ 28,056 $ 2,668
Nov 16, 2025 $ 0.0₅426
-1.54%
$ 31,048 $ 75
Nov 15, 2025 $ 0.0₅429
+1.14%
$ 34,385 $ 164
Nov 14, 2025 $ 0.0₅429
-8.75%
$ 33,525 $ 2,168
Nov 13, 2025 $ 0.0₅56
-1.85%
$ 44,648 $ 724
Nov 12, 2025 $ 0.0₅572
+4.85%
$ 45,462 $ 594
Nov 11, 2025 $ 0.0₅549
-6.98%
$ 43,773 $ 311
Nov 10, 2025 $ 0.0₅576
+4.02%
$ 45,939 $ 2,118
Nov 9, 2025 $ 0.0₅532
+13.90%
$ 42,381 $ 2,253
Nov 8, 2025 $ 0.0₅466
+0.65%
$ 37,169 $ 171
Nov 7, 2025 $ 0.0₅458
+4.62%
$ 36,494 $ 668
Nov 6, 2025 $ 0.0₅439
-7.50%
$ 34,989 $ 854
Nov 5, 2025 $ 0.0₅48
+25.49%
$ 38,259 $ 3,165
Nov 4, 2025 $ 0.0₅385
-17.50%
$ 30,726 $ 643
Nov 3, 2025 $ 0.0₅499
-10.89%
$ 39,794 $ 781
Nov 2, 2025 $ 0.0₅558
-1.81%
$ 44,471 $ 3,050
Nov 1, 2025 $ 0.0₅567
-1.02%
$ 45,208 $ 1,518
Oct 31, 2025 $ 0.0₅54
+4.28%
$ 43,204 $ 93
Oct 30, 2025 $ 0.0₅511
-11.20%
$ 40,937 $ 1,142
Oct 29, 2025 $ 0.0₅58
-4.51%
$ 46,245 $ 330
Oct 28, 2025 $ 0.0₅603
-3.53%
$ 48,405 $ 2,225
Oct 27, 2025 $ 0.0₅623
+5.38%
$ 49,688 $ 1,236
Oct 26, 2025 $ 0.0₅59
+6.77%
$ 47,003 $ 1,702