SCK Historical Data

SCK
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $0.0000111
+0.00%
$233 $562
Jun 27, 10 PM $0.000216
+0.00%
$4,534 $71
Jun 26, 12 AM $0.000271
+0.00%
$5,701 $5
Apr 13, 5 AM $0.000341
+0.00%
$7,152 $4
Apr 1, 2 PM $0.000347
+0.00%
$7,293 $2
Mar 18, 7 AM $0.000336
+1.03%
$7,057 $62
Mar 18, 5 AM $0.00033
+0.00%
$6,932 $53
Mar 17, 8 AM $0.000324
+5.59%
$6,809 $45
Mar 17, 7 AM $0.000306
+1.68%
$6,431 $21
Mar 14, 11 PM $0.000311
+0.00%
$6,534 $9
Mar 11, 11 PM $0.000301
+0.00%
$6,326 $22
Mar 11, 4 PM $0.000298
+2.75%
$6,254 $14
Mar 11, 12 PM $0.000288
+0.00%
$6,058 $6
Mar 11, 11 AM $0.000287
+0.00%
$6,024 $2
Mar 10, 3 AM $0.000277
+0.00%
$5,814 $1
Mar 8, 5 PM $0.000271
+0.00%
$5,700 $40
Mar 7, 3 PM $0.000265
+0.59%
$5,574 $35
Mar 7, 2 PM $0.000262
+0.00%
$5,511 $28
Mar 6, 12 PM $0.000259
+0.61%
$5,440 $27
Mar 6, 11 AM $0.000255
+0.60%
$5,354 $16
Mar 6, 8 AM $0.000251
+1.25%
$5,264 $10
Mar 6, 7 AM $0.000246
+1.15%
$5,163 $8
Feb 27, 3 PM $0.000239
+1.19%
$5,026 $3
Feb 25, 10 PM $0.000231
+0.00%
$4,856 $2
Feb 18, 1 AM $0.000217
+0.00%
$4,564 $3
Feb 16, 2 PM $0.000215
+0.00%
$4,512 $1
Feb 15, 1 AM $0.000211
+3.54%
$4,430 $26
Feb 15, 12 AM $0.000204
+0.00%
$4,274 $12
Feb 14, 1 PM $0.000199
+0.00%
$4,170 $4
Feb 9, 2 AM $0.000208
+0.03%
$4,364 $0.1
Feb 6, 3 AM $0.000207
+0.00%
$4,352 $3
Feb 6, 2 AM $0.000207
+0.04%
$4,348 $2
Feb 5, 12 PM $0.000206
-0.01%
$4,333 $1
Feb 5, 7 AM $0.000206
+0.08%
$4,335 $1
Feb 5, 12 AM $0.000206
+0.04%
$4,327 $0
Download