SCK Historical Data

SCK
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.000216
-20.48%
$233 $36
Apr 13 $0.000341
+0.00%
$-- $4
Mar 30 $0.000347
+0.00%
$-- $2
Mar 16 $0.000336
+11.58%
$-- $106
Mar 9 $0.000311
+12.38%
$-- $32
Mar 2 $0.000265
+9.19%
$-- $62
Feb 23 $0.000239
+3.51%
$-- $5
Feb 16 $0.000217
+1.15%
$-- $4
Feb 9 $0.000199
-4.43%
$-- $4
Feb 2 $0.000207
+0.64%
$-- $4
Jan 26 $0.000207
-13.77%
$-- $73
Jan 19 $0.00027
-61.22%
$-- $530
Jan 12 $0.000421
+613.02%
$14,694 $1,018
Dec 29 $0.0000575
+2.57%
$-- $8
Dec 1 $0.00015
-7.03%
$-- $4
Nov 24 $0.000243
-80.57%
$-- $4.8 million
Nov 17 $0.081
-18.54%
$5,349 $27.29 million
Nov 10 $0.101
-51.19%
$2.09 million $49.43 million
Nov 3 $0.23
-81.59%
$4.33 million $135.7 million
Oct 27 $1.18
+53.31%
$26.22 million $112.52 million
Oct 20 $0.737
+54.04%
$16.14 million $54.04 million
Oct 13 $0.443
+40.81%
$10.05 million $16.04 million
Oct 6 $0.306
+172.33%
$6.6 million $3.72 million
Download