SCK Historical Data

SCK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000341
+0.00%
$ -- $ 4
Mar 30 $ 0.000347
+0.00%
$ -- $ 2
Mar 16 $ 0.000336
+11.58%
$ -- $ 106
Mar 9 $ 0.000311
+12.38%
$ -- $ 32
Mar 2 $ 0.000265
+9.19%
$ -- $ 62
Feb 23 $ 0.000239
+3.51%
$ -- $ 5
Feb 16 $ 0.000217
+1.15%
$ -- $ 4
Feb 9 $ 0.000199
-4.43%
$ -- $ 4
Feb 2 $ 0.000207
+0.64%
$ -- $ 4
Jan 26 $ 0.000207
-13.77%
$ -- $ 73
Jan 19 $ 0.00027
-61.22%
$ -- $ 530
Jan 12 $ 0.000421
+613.02%
$ 14,694 $ 1,018
Dec 29 $ 0.0000575
+2.57%
$ -- $ 8
Dec 1 $ 0.00015
-7.03%
$ -- $ 4
Nov 24 $ 0.000243
-80.57%
$ -- $ 4.8 million
Nov 17 $ 0.081
-18.54%
$ 5,349 $ 27.29 million
Nov 10 $ 0.101
-51.19%
$ 2.09 million $ 49.43 million
Nov 3 $ 0.23
-81.59%
$ 4.33 million $ 135.7 million
Oct 27 $ 1.18
+53.31%
$ 26.22 million $ 112.52 million
Oct 20 $ 0.737
+54.04%
$ 16.14 million $ 54.04 million
Oct 13 $ 0.443
+40.81%
$ 10.05 million $ 16.04 million
Oct 6 $ 0.306
+172.33%
$ 6.6 million $ 3.72 million
Download