SCK Historical Data

SCK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.101
+0.07%
$ -- $ 6.06 million
Nov 14, 2025 $ 0.101
-5.29%
$ 2.11 million $ 6.04 million
Nov 13, 2025 $ 0.107
-41.66%
$ 2.23 million $ 6.34 million
Nov 12, 2025 $ 0.205
-4.33%
$ -- $ 10.51 million
Nov 11, 2025 $ 0.214
-7.27%
$ 4.5 million $ 10.09 million
Nov 10, 2025 $ 0.231
+11.97%
$ 4.85 million $ 10.38 million
Nov 9, 2025 $ 0.206
-10.27%
$ 4.33 million $ 8.8 million
Nov 8, 2025 $ 0.23
+8.42%
$ 4.83 million $ 9.3 million
Nov 7, 2025 $ 1.09
-3.62%
$ 22.94 million $ 25.76 million
Nov 6, 2025 $ 1.13
+2.00%
$ 23.79 million $ 26.22 million
Nov 5, 2025 $ 1.11
+4.81%
$ 23.34 million $ 25.44 million
Nov 4, 2025 $ 1.06
-7.00%
$ 22.26 million $ 23.93 million
Nov 3, 2025 $ 1.14
-8.78%
$ 23.92 million $ 25.06 million
Nov 2, 2025 $ 1.25
+5.98%
$ 26.22 million $ 26.85 million
Nov 1, 2025 $ 1.18
-13.17%
$ 24.74 million $ 24.2 million
Oct 31, 2025 $ 1.36
+21.70%
$ 28.49 million $ 25.06 million
Oct 30, 2025 $ 1.11
+17.05%
$ 23.38 million $ 19.77 million
Oct 29, 2025 $ 0.949
+10.57%
$ 19.93 million $ 16.22 million
Oct 28, 2025 $ 0.88
+11.93%
$ 18.03 million $ 14.63 million
Oct 27, 2025 $ 0.787
+2.37%
$ 16.52 million $ 12.63 million
Oct 26, 2025 $ 0.769
+4.28%
$ 16.14 million $ 11.89 million
Oct 25, 2025 $ 0.737
+9.27%
$ 15.49 million $ 11.05 million
Oct 24, 2025 $ 0.675
+0.84%
$ 14.17 million $ 9.65 million
Oct 23, 2025 $ 0.67
-2.21%
$ 14.06 million $ 9.32 million
Oct 22, 2025 $ 0.691
-2.41%
$ 14.39 million $ 9.2 million
Oct 21, 2025 $ 0.734
+31.17%
$ 14.86 million $ 8.8 million
Oct 20, 2025 $ 0.559
+16.73%
$ 11.76 million $ 6.03 million
Oct 19, 2025 $ 0.479
+7.40%
$ 10.05 million $ 4.77 million
Oct 18, 2025 $ 0.443
+5.39%
$ 9.36 million $ 4.17 million
Oct 17, 2025 $ 0.42
+6.30%
$ 8.82 million $ 3.72 million
Oct 16, 2025 $ 0.395
+12.43%
$ 8.3 million $ 3.02 million
Oct 15, 2025 $ 0.349
+7.89%
$ 7.33 million $ 2.25 million
Oct 14, 2025 $ 0.32
-0.58%
$ 6.73 million $ 1.67 million
Oct 13, 2025 $ 0.319
+1.61%
$ -- $ 1.2 million
Oct 12, 2025 $ 0.314
+2.82%
$ 6.6 million $ 744,983
Oct 11, 2025 $ 0.306
+1.08%
$ 6.42 million $ 420,168
Oct 10, 2025 $ 0.291
+133.48%
$ -- $ 2.66 million
Oct 9, 2025 $ 0.125
+3.98%
$ 2.62 million $ 304,957
Oct 8, 2025 $ 0.12
+3.42%
$ -- $ 215,844
Oct 7, 2025 $ 0.116
+3.28%
$ -- $ 120,369
Download