SCK Historical Data

SCK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.000398
+2.61%
$ 8,348 $ 276
Jan 19, 6 AM $ 0.000657
+0.00%
$ 13,791 $ 61
Jan 19, 3 AM $ 0.000696
+0.02%
$ 14,621 $ 61
Jan 18, 6 PM $ 0.0007
+0.00%
$ 14,694 $ 893
Jan 18, 4 PM $ 0.000657
+0.00%
$ 13,803 $ 782
Jan 18, 10 AM $ 0.000695
+0.00%
$ 14,605 $ 883
Jan 18, 9 AM $ 0.00072
+0.00%
$ 15,114 $ 869
Jan 18, 8 AM $ 0.000724
+11.75%
$ 15,202 $ 862
Jan 18, 7 AM $ 0.000726
-6.14%
$ 15,245 $ 568
Jan 18, 5 AM $ 0.00076
+0.30%
$ 15,959 $ 510
Jan 18, 4 AM $ 0.000739
-0.86%
$ 15,512 $ 483
Jan 18, 3 AM $ 0.000729
+10.09%
$ 15,316 $ 460
Jan 18, 2 AM $ 0.000651
+30.57%
$ 13,666 $ 973
Jan 18, 1 AM $ 0.000496
+10.24%
$ 10,417 $ 562
Jan 18, 12 AM $ 0.000445
+1.17%
$ 9,353 $ 504
Jan 17, 11 PM $ 0.000421
+0.32%
$ 8,847 $ 457
Jan 17, 10 PM $ 0.00041
+0.00%
$ 8,615 $ 297
Jan 17, 4 PM $ 0.000395
+8.15%
$ 8,299 $ 393
Jan 17, 3 PM $ 0.000361
+4.40%
$ 7,576 $ 329
Jan 17, 2 PM $ 0.000302
+2.31%
$ 6,352 $ 213
Jan 17, 1 PM $ 0.000288
+0.33%
$ 6,048 $ 186
Jan 17, 12 PM $ 0.000282
+0.00%
$ 5,919 $ 163
Jan 17, 11 AM $ 0.00028
+9.04%
$ 5,885 $ 159
Jan 17, 9 AM $ 0.000274
+0.00%
$ 5,752 $ 101
Jan 17, 6 AM $ 0.000272
+13.17%
$ 5,703 $ 92
Jan 17, 4 AM $ 0.000231
+3.78%
$ 4,843 $ 30
Jan 16, 5 PM $ 0.000216
+4.93%
$ 4,534 $ 345
Jan 16, 4 PM $ 0.000196
+0.00%
$ 4,126 $ 259
Jan 16, 2 PM $ 0.000176
+7.66%
$ 3,704 $ 221
Jan 15, 10 PM $ 0.000155
+38.29%
$ 3,258 $ 202
Jan 15, 9 PM $ 0.000102
+15.96%
$ 2,150 $ 46
Jan 14, 3 PM $ 0.0000591
+0.00%
$ 1,241 $ 14
Jan 3, 2 AM $ 0.0000575
+2.57%
$ 1,207 $ 8
Download