SCK Historical Data

SCK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0007
+0.00%
$ 14,694 $ 893
Jan 18, 4 PM $ 0.000657
+0.00%
$ 13,803 $ 782
Jan 18, 10 AM $ 0.000695
+0.00%
$ 14,605 $ 883
Jan 18, 9 AM $ 0.00072
+0.00%
$ 15,114 $ 869
Jan 18, 8 AM $ 0.000724
+11.75%
$ 15,202 $ 862
Jan 18, 7 AM $ 0.000726
-6.14%
$ 15,245 $ 568
Jan 18, 5 AM $ 0.00076
+0.30%
$ 15,959 $ 510
Jan 18, 4 AM $ 0.000739
-0.86%
$ 15,512 $ 483
Jan 18, 3 AM $ 0.000729
+10.09%
$ 15,316 $ 460
Jan 18, 2 AM $ 0.000651
+30.57%
$ 13,666 $ 973
Jan 18, 1 AM $ 0.000496
+10.24%
$ 10,417 $ 562
Jan 18, 12 AM $ 0.000445
+1.17%
$ 9,353 $ 504
Jan 17, 11 PM $ 0.000421
+0.32%
$ 8,847 $ 457
Jan 17, 10 PM $ 0.00041
+0.00%
$ 8,615 $ 297
Jan 17, 4 PM $ 0.000395
+8.15%
$ 8,299 $ 393
Jan 17, 3 PM $ 0.000361
+4.40%
$ 7,576 $ 329
Jan 17, 2 PM $ 0.000302
+2.31%
$ 6,352 $ 213
Jan 17, 1 PM $ 0.000288
+0.33%
$ 6,048 $ 186
Jan 17, 12 PM $ 0.000282
+0.00%
$ 5,919 $ 163
Jan 17, 11 AM $ 0.00028
+9.04%
$ 5,885 $ 159
Jan 17, 9 AM $ 0.000274
+0.00%
$ 5,752 $ 101
Jan 17, 6 AM $ 0.000272
+13.17%
$ 5,703 $ 92
Jan 17, 4 AM $ 0.000231
+3.78%
$ 4,843 $ 30
Jan 16, 5 PM $ 0.000216
+4.93%
$ 4,534 $ 345
Jan 16, 4 PM $ 0.000196
+0.00%
$ 4,126 $ 259
Jan 16, 2 PM $ 0.000176
+7.66%
$ 3,704 $ 221
Jan 15, 10 PM $ 0.000155
+38.29%
$ 3,258 $ 202
Jan 15, 9 PM $ 0.000102
+15.96%
$ 2,150 $ 46
Jan 14, 3 PM $ 0.0000591
+0.00%
$ 1,241 $ 14
Jan 3, 2 AM $ 0.0000575
+2.57%
$ 1,207 $ 8
Dec 2, 10 AM $ 0.00015
+0.00%
$ 3,154 $ 4
Dec 2, 1 AM $ 0.000162
+0.00%
$ 3,393 $ 75
Nov 30, 10 AM $ 0.000211
+0.00%
$ 4,427 $ 1.46 million
Nov 29, 11 PM $ 0.000212
+0.00%
$ 4,450 $ 1.46 million
Nov 29, 4 PM $ 0.000243
+0.00%
$ 5,101 $ 1.46 million
Nov 29, 8 AM $ 0.000174
+0.41%
$ 3,664 $ 48,437
Nov 29, 12 AM $ 0.00021
+9.96%
$ 4,412 $ 54,811
Nov 28, 11 PM $ 0.000197
+0.00%
$ 4,142 $ 56,237
Nov 28, 8 PM $ 0.000203
+0.00%
$ 4,253 $ 1.46 million
Nov 28, 2 AM $ 0.000267
+0.26%
$ 5,616 $ 73,329
Nov 27, 1 PM $ 0.000388
+0.53%
$ 8,148 $ 105,882
Nov 27, 7 AM $ 0.000273
+0.00%
$ 5,743 $ 1.46 million
Nov 27, 12 AM $ 0.000404
+4.56%
$ 8,477 $ 107,167
Nov 26, 10 PM $ 0.000343
+0.00%
$ 7,197 $ 96,532
Nov 26, 8 PM $ 0.000355
+0.00%
$ 7,463 $ 1.46 million
Nov 26, 8 AM $ 0.000498
+5.79%
$ 10,448 $ 135,230
Nov 26, 7 AM $ 0.000469
+0.00%
$ 9,857 $ 129,951
Nov 26, 5 AM $ 0.00048
+2.04%
$ 10,071 $ 127,241
Nov 26, 4 AM $ 0.000442
+0.00%
$ 9,275 $ 116,994
Nov 26, 3 AM $ 0.000432
+9.06%
$ 9,077 $ 117,002