SCK Historical Data

SCK
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.000341
+0.00%
$ -- $ 4
Apr 1, 2026 $ 0.000347
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.000336
+1.80%
$ -- $ 62
Mar 17, 2026 $ 0.000324
+7.65%
$ -- $ 45
Mar 14, 2026 $ 0.000311
+0.00%
$ 6,534 $ 9
Mar 11, 2026 $ 0.000301
+5.01%
$ 6,326 $ 22
Mar 10, 2026 $ 0.000277
+0.00%
$ -- $ 1
Mar 8, 2026 $ 0.000271
+0.00%
$ -- $ 40
Mar 7, 2026 $ 0.000265
+1.14%
$ -- $ 35
Mar 6, 2026 $ 0.000259
+6.57%
$ -- $ 27
Feb 27, 2026 $ 0.000239
+1.19%
$ -- $ 3
Feb 25, 2026 $ 0.000231
+0.00%
$ 4,856 $ 2
Feb 18, 2026 $ 0.000217
+0.00%
$ -- $ 3
Feb 16, 2026 $ 0.000215
+0.00%
$ -- $ 1
Feb 15, 2026 $ 0.000211
+3.65%
$ -- $ 26
Feb 14, 2026 $ 0.000199
+0.00%
$ -- $ 4
Feb 9, 2026 $ 0.000208
+0.03%
$ -- $ 0.1
Feb 6, 2026 $ 0.000207
+0.15%
$ -- $ 3
Feb 5, 2026 $ 0.000206
+0.20%
$ -- $ 1
Jan 29, 2026 $ 0.000207
+0.00%
$ -- $ 23
Jan 27, 2026 $ 0.000222
+0.23%
$ -- $ 48
Jan 26, 2026 $ 0.000242
+0.55%
$ -- $ 2
Jan 25, 2026 $ 0.00024
+0.00%
$ -- $ 29
Jan 23, 2026 $ 0.00027
+1.11%
$ -- $ 1
Jan 22, 2026 $ 0.000284
+0.00%
$ -- $ 8
Jan 21, 2026 $ 0.00032
+2.71%
$ -- $ 24
Jan 20, 2026 $ 0.000303
-18.53%
$ 6,373 $ 59
Jan 19, 2026 $ 0.00039
-44.03%
$ 8,182 $ 438
Jan 18, 2026 $ 0.0007
+58.95%
$ 14,694 $ 893
Jan 17, 2026 $ 0.000421
+89.58%
$ 8,847 $ 457
Jan 16, 2026 $ 0.000216
+31.78%
$ -- $ 345
Jan 15, 2026 $ 0.000155
+75.76%
$ 3,258 $ 202
Jan 14, 2026 $ 0.0000591
+0.00%
$ -- $ 14
Jan 3, 2026 $ 0.0000575
+2.57%
$ -- $ 8
Dec 2, 2025 $ 0.00015
-7.03%
$ -- $ 4
Nov 30, 2025 $ 0.000211
+0.00%
$ -- $ 1.46 million
Nov 29, 2025 $ 0.000243
+27.12%
$ 4,450 $ 1.46 million
Nov 28, 2025 $ 0.000203
-24.08%
$ 4,142 $ 1.46 million
Nov 27, 2025 $ 0.000388
+0.50%
$ -- $ 105,882
Nov 26, 2025 $ 0.000343
-22.06%
$ 7,197 $ 96,532
Nov 25, 2025 $ 0.00041
-57.95%
$ 8,918 $ 1.46 million
Nov 24, 2025 $ 0.000796
-36.29%
$ 20,159 $ 210,262
Nov 23, 2025 $ 0.000183
-99.77%
$ 5,349 $ 44,268
Nov 22, 2025 $ 0.081
-0.15%
$ -- $ 904
Nov 21, 2025 $ 0.0811
-0.07%
$ -- $ 5.12 million
Nov 20, 2025 $ 0.0815
-9.49%
$ -- $ 5.13 million
Nov 19, 2025 $ 0.0899
-2.15%
$ 1.89 million $ 5.52 million
Nov 18, 2025 $ 0.0917
-5.77%
$ -- $ 5.6 million
Nov 17, 2025 $ 0.0975
-1.96%
$ 2.05 million $ 5.92 million
Nov 16, 2025 $ 0.0995
-1.19%
$ 2.09 million $ 6.02 million
Download