JustAnEgg Historical Data

EGG Page 2
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.00174
-2.41%
$ -- $ 6,439
Sep 23, 2025 $ 0.00179
-2.41%
$ 713,735 $ 6,664
Sep 14, 2025 $ 0.00214
+2.24%
$ -- $ 7,731
Sep 13, 2025 $ 0.00209
+0.47%
$ 831,378 $ 17,062
Aug 14, 2025 $ 0.00136
-4.32%
$ -- $ 2,145
Aug 13, 2025 $ 0.00139
+3.75%
$ -- $ 5,083
Aug 12, 2025 $ 0.00133
+12.63%
$ 530,619 $ 3,688
Aug 11, 2025 $ 0.0012
+0.04%
$ -- $ 2,526
Jul 18, 2025 $ 0.00129
+2.09%
$ -- $ 8,511
Jul 17, 2025 $ 0.00127
+0.33%
$ 508,141 $ 29,798
Jul 14, 2025 $ 0.00136
+4.68%
$ -- $ 12,655
Jul 13, 2025 $ 0.0013
+0.72%
$ 518,885 $ 11,179
Jul 11, 2025 $ 0.00144
+0.00%
$ -- $ 2,559
Jul 10, 2025 $ 0.00142
-2.83%
$ 567,158 $ 1,677
Jul 9, 2025 $ 0.00145
+0.00%
$ 577,709 $ 698
Jul 7, 2025 $ 0.00143
+0.13%
$ -- $ 6,080
Jul 6, 2025 $ 0.00143
+2.98%
$ 571,455 $ 7,242
Jun 23, 2025 $ 0.00144
+3.88%
$ -- $ 3,253
Jun 22, 2025 $ 0.00138
+8.00%
$ 553,042 $ 8,694
Jun 15, 2025 $ 0.00143
+0.18%
$ -- $ 7,482
Jun 10, 2025 $ 0.00157
+0.00%
$ 627,247 $ 3,729
May 12, 2025 $ 0.00184
+0.00%
$ -- $ 1,317
May 5, 2025 $ 0.00166
+0.00%
$ -- $ 1,070
Apr 28, 2025 $ 0.00155
+0.00%
$ -- $ 1,085
Apr 21, 2025 $ 0.00131
+0.00%
$ -- $ 1,030
Apr 14, 2025 $ 0.00133
+0.00%
$ -- $ 2,611
Apr 7, 2025 $ 0.00113
+0.00%
$ -- $ 3,129
Mar 31, 2025 $ 0.00122
+0.00%
$ -- $ 820
Mar 24, 2025 $ 0.00133
+0.00%
$ -- $ 5,506
Mar 17, 2025 $ 0.00129
+0.00%
$ -- $ 3,509
Mar 10, 2025 $ 0.00124
+0.00%
$ -- $ 697
Mar 3, 2025 $ 0.00159
+0.00%
$ -- $ 5,393
Feb 24, 2025 $ 0.00148
+0.00%
$ -- $ 4,732
Feb 17, 2025 $ 0.00164
+0.00%
$ -- $ 4,124
Feb 10, 2025 $ 0.00216
+0.00%
$ -- $ 14,631
Feb 3, 2025 $ 0.00201
+0.00%
$ -- $ 36,647
Jan 27, 2025 $ 0.0019
+0.00%
$ -- $ 18,168
Jan 26, 2025 $ 0.00196
+0.00%
$ -- $ 25,621
Jan 25, 2025 $ 0.00181
+0.00%
$ -- $ 26,799
Jan 24, 2025 $ 0.00194
+0.00%
$ -- $ 13,355
Jan 14, 2025 $ 0.00264
+8.56%
$ -- $ 20,804
Jan 13, 2025 $ 0.00224
+3.55%
$ 895,679 $ 5,956
Jan 12, 2025 $ 0.00211
+8.85%
$ 844,395 $ 5,601
Jan 11, 2025 $ 0.00201
+24.37%
$ 803,035 $ 3,951
Jan 10, 2025 $ 0.00152
-10.77%
$ 607,526 $ 9,115
Jan 9, 2025 $ 0.00183
+5.73%
$ 732,386 $ 22,356
Jan 8, 2025 $ 0.00179
-6.28%
$ 716,032 $ 5,228
Nov 6, 2024 $ 0.0008
+0.00%
$ -- $ 20
Nov 5, 2024 $ 0.0008
-85.71%
$ 319,476 $ 20
Oct 29, 2024 $ 0.0018
+4.29%
$ -- $ 10,562