JustAnEgg Historical Data

EGG Page 3
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.00173
-4.29%
$ 689,732 $ 4,177
Oct 27, 2024 $ 0.00181
+2.09%
$ 721,908 $ 10,695
Oct 26, 2024 $ 0.00177
+10.61%
$ 706,533 $ 23,234
Oct 25, 2024 $ 0.00159
-8.81%
$ 635,965 $ 2,407
Oct 24, 2024 $ 0.00175
-2.86%
$ 697,527 $ 4,777
Oct 23, 2024 $ 0.0018
+4.13%
$ 717,982 $ 18,612
Oct 22, 2024 $ 0.00169
-11.66%
$ 676,109 $ 8,114
Oct 21, 2024 $ 0.00192
-4.82%
$ 765,348 $ 13,728
Oct 20, 2024 $ 0.00202
+3.97%
$ 805,835 $ 3,931
Oct 19, 2024 $ 0.00193
-10.25%
$ 772,367 $ 20,028
Oct 18, 2024 $ 0.00217
+3.37%
$ 865,689 $ 35,353
Oct 17, 2024 $ 0.0021
+0.17%
$ 837,972 $ 20,318
Oct 16, 2024 $ 0.0021
-2.76%
$ 836,727 $ 12,549
Oct 15, 2024 $ 0.00216
+2.97%
$ 860,600 $ 20,020
Oct 14, 2024 $ 0.00209
+2.81%
$ 835,670 $ 22,410
Oct 13, 2024 $ 0.00203
+3.56%
$ 812,008 $ 51,971
Oct 12, 2024 $ 0.00196
+2.40%
$ 784,413 $ 7,176
Oct 11, 2024 $ 0.00192
+3.87%
$ 766,335 $ 1,274
Oct 10, 2024 $ 0.00185
-13.73%
$ 736,860 $ 3,930
Oct 9, 2024 $ 0.00214
+5.08%
$ 855,959 $ 11,576
Oct 8, 2024 $ 0.00204
+7.57%
$ 814,846 $ 4,142
Oct 7, 2024 $ 0.0019
-5.35%
$ 759,182 $ 23,254
Oct 6, 2024 $ 0.00201
+4.04%
$ 802,501 $ 34,143
Oct 5, 2024 $ 0.00193
-3.77%
$ 772,225 $ 6,376
Oct 4, 2024 $ 0.00201
+20.32%
$ 802,547 $ 22,500
Oct 3, 2024 $ 0.00167
+6.08%
$ 666,351 $ 4,150
Oct 2, 2024 $ 0.00157
-6.83%
$ 628,719 $ 2,333
Oct 1, 2024 $ 0.00169
-7.19%
$ 675,450 $ 3,436
Sep 30, 2024 $ 0.00182
-27.09%
$ 727,938 $ 36,904
Sep 29, 2024 $ 0.00253
-12.26%
$ 1.01 million $ 4,999
Sep 28, 2024 $ 0.00287
-4.68%
$ 1.15 million $ 5,972
Sep 27, 2024 $ 0.00302
+25.37%
$ 1.21 million $ 26,313
Sep 26, 2024 $ 0.00241
+2.97%
$ 963,800 $ 5,138
Sep 25, 2024 $ 0.00234
-0.40%
$ 935,566 $ 3,213
Sep 24, 2024 $ 0.00235
+17.36%
$ 939,830 $ 3,129
Sep 23, 2024 $ 0.00201
+4.60%
$ 800,988 $ 2,006
Sep 22, 2024 $ 0.00192
-4.27%
$ 766,259 $ 1,531
Sep 21, 2024 $ 0.00204
+0.34%
$ 813,084 $ 1,825
Sep 20, 2024 $ 0.00203
-5.84%
$ 809,681 $ 5,559
Sep 19, 2024 $ 0.00215
+14.84%
$ 859,921 $ 3,066
Sep 18, 2024 $ 0.00186
+3.23%
$ 744,596 $ 1,609
Sep 17, 2024 $ 0.0018
-0.72%
$ 720,401 $ 2,373
Sep 16, 2024 $ 0.00182
-3.18%
$ 726,634 $ 3,593
Sep 15, 2024 $ 0.00188
-7.23%
$ 750,075 $ 6,780
Sep 14, 2024 $ 0.00202
+1.99%
$ 808,129 $ 3,258
Sep 13, 2024 $ 0.00198
+1.52%
$ 791,289 $ 4,311
Sep 12, 2024 $ 0.00195
+2.05%
$ 780,188 $ 1,723
Sep 11, 2024 $ 0.00192
-5.74%
$ 765,580 $ 3,029
Sep 10, 2024 $ 0.00203
+1.79%
$ 812,219 $ 6,434
Sep 9, 2024 $ 0.002
+6.74%
$ 798,811 $ 9,324