JustAnEgg Historical Data

EGG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.000776
-0.54%
$ 309,895 $ 2,712
Mar 27, 5 PM $ 0.000778
+0.17%
$ 310,721 $ 2,732
Mar 25, 9 AM $ 0.000907
+0.12%
$ 362,229 $ 187
Mar 25, 8 AM $ 0.000903
-0.36%
$ 360,332 $ 1,200
Mar 25, 7 AM $ 0.000908
-0.20%
$ 362,407 $ 1,198
Mar 25, 6 AM $ 0.000913
-0.18%
$ 364,307 $ 1,203
Mar 25, 5 AM $ 0.000908
+0.35%
$ 362,395 $ 1,200
Mar 25, 4 AM $ 0.000904
+0.57%
$ 360,852 $ 1,188
Mar 25, 3 AM $ 0.000899
+0.09%
$ 358,796 $ 1,162
Mar 25, 2 AM $ 0.000898
+0.33%
$ 358,355 $ 1,161
Mar 25, 1 AM $ 0.000896
+0.06%
$ 357,672 $ 1,163
Mar 25, 12 AM $ 0.000897
-0.03%
$ 358,056 $ 1,164
Mar 24, 11 PM $ 0.000891
-0.01%
$ 355,567 $ 1,247
Mar 24, 10 PM $ 0.000891
+0.32%
$ 355,716 $ 1,238
Mar 24, 9 PM $ 0.000888
+0.24%
$ 354,640 $ 1,234
Mar 24, 8 PM $ 0.000875
-0.23%
$ 349,210 $ 1,232
Mar 24, 7 PM $ 0.000878
-0.49%
$ 350,327 $ 1,219
Mar 24, 6 PM $ 0.00088
+0.20%
$ 351,342 $ 1,226
Mar 24, 5 PM $ 0.000879
-0.58%
$ 351,001 $ 1,221
Mar 24, 4 PM $ 0.000885
+0.00%
$ 353,264 $ 1,315
Mar 24, 3 PM $ 0.000884
+0.21%
$ 352,740 $ 1,314
Mar 24, 2 PM $ 0.000886
+0.00%
$ 353,652 $ 1,321
Mar 23, 11 PM $ 0.000875
+0.00%
$ 349,324 $ 98
Mar 23, 10 PM $ 0.000877
+0.03%
$ 349,915 $ 98
Mar 23, 9 PM $ 0.000877
+0.10%
$ 349,980 $ 1,956
Mar 23, 8 PM $ 0.000879
-0.28%
$ 350,891 $ 1,955
Mar 23, 7 PM $ 0.000877
+0.16%
$ 350,252 $ 1,968
Mar 23, 6 PM $ 0.000874
+1.19%
$ 349,020 $ 2,002
Mar 23, 5 PM $ 0.000866
+0.41%
$ 345,639 $ 1,974
Mar 23, 4 PM $ 0.000867
-0.87%
$ 346,085 $ 1,903
Mar 23, 3 PM $ 0.000882
+0.48%
$ 352,139 $ 1,930
Mar 23, 2 PM $ 0.000883
+2.16%
$ 352,291 $ 1,928
Mar 23, 1 PM $ 0.000864
+0.52%
$ 345,018 $ 1,885
Mar 23, 12 PM $ 0.00085
-2.17%
$ 339,435 $ 1,877
Mar 23, 11 AM $ 0.000836
+0.77%
$ 333,848 $ 1,897
Mar 23, 10 AM $ 0.000828
+0.43%
$ 330,600 $ 1,812
Mar 23, 9 AM $ 0.000828
-0.63%
$ 330,445 $ 1,801
Mar 23, 8 AM $ 0.00083
+0.48%
$ 331,430 $ 1,819
Mar 23, 7 AM $ 0.000825
-1.13%
$ 329,322 $ 1,891
Mar 23, 6 AM $ 0.000839
-0.24%
$ 334,779 $ 1,911
Mar 23, 5 AM $ 0.000841
+0.58%
$ 335,567 $ 1,925
Mar 23, 4 AM $ 0.000835
-0.06%
$ 333,201 $ 1,914
Mar 23, 3 AM $ 0.00084
+0.22%
$ 335,201 $ 1,912
Mar 23, 2 AM $ 0.000832
-0.26%
$ 332,142 $ 1,921
Mar 21, 2 PM $ 0.000899
-0.17%
$ 359,032 $ 325
Mar 21, 1 PM $ 0.0009
+0.29%
$ 359,422 $ 971
Mar 21, 12 PM $ 0.0009
+0.27%
$ 359,412 $ 969
Mar 21, 1 AM $ 0.0009
+0.00%
$ 359,442 $ 845
Mar 21, 12 AM $ 0.000899
+0.90%
$ 358,925 $ 1,255
Mar 20, 11 PM $ 0.000893
+0.17%
$ 356,585 $ 1,242