JustAnEgg Historical Data

EGG Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.000998
+0.00%
$ 398,397 $ 850
May 21, 9 AM $ 0.001
+0.01%
$ 399,308 $ 851
May 21, 8 AM $ 0.001
+0.27%
$ 400,367 $ 1,360
May 21, 7 AM $ 0.000998
-0.30%
$ 398,349 $ 1,337
May 21, 6 AM $ 0.001
-0.09%
$ 399,197 $ 1,337
May 21, 5 AM $ 0.00101
+0.26%
$ 401,584 $ 1,361
May 21, 4 AM $ 0.001
+0.14%
$ 400,832 $ 1,364
May 21, 3 AM $ 0.000995
-0.16%
$ 397,331 $ 1,363
May 21, 2 AM $ 0.000996
+0.10%
$ 397,453 $ 1,362
May 21, 1 AM $ 0.000997
+0.29%
$ 397,803 $ 1,359
May 21, 12 AM $ 0.000991
+0.25%
$ 395,399 $ 1,361
May 20, 11 PM $ 0.000989
-0.18%
$ 394,704 $ 1,357
May 20, 5 PM $ 0.000979
+0.79%
$ 390,756 $ 834
May 20, 4 PM $ 0.000975
+0.09%
$ 389,347 $ 825
May 20, 3 PM $ 0.000971
+0.18%
$ 387,607 $ 885
May 20, 2 PM $ 0.00096
+0.00%
$ 383,319 $ 880
May 20, 9 AM $ 0.000975
+0.00%
$ 389,196 $ 712
May 20, 8 AM $ 0.000974
-0.13%
$ 388,640 $ 700
May 20, 7 AM $ 0.000975
+0.04%
$ 389,020 $ 2,659
May 20, 6 AM $ 0.000974
-0.12%
$ 388,946 $ 2,657
May 20, 5 AM $ 0.000969
+0.31%
$ 386,900 $ 2,586
May 20, 4 AM $ 0.000967
-0.13%
$ 386,039 $ 2,561
May 20, 3 AM $ 0.000965
-0.27%
$ 385,298 $ 2,567
May 20, 2 AM $ 0.00097
+0.43%
$ 387,083 $ 2,565
May 20, 1 AM $ 0.000968
+0.01%
$ 386,286 $ 2,559
May 20, 12 AM $ 0.00097
-0.07%
$ 387,153 $ 2,593
May 19, 11 PM $ 0.000969
-0.08%
$ 386,729 $ 2,594
May 19, 10 PM $ 0.000971
-0.35%
$ 387,623 $ 2,597
May 19, 9 PM $ 0.000972
-0.02%
$ 387,972 $ 2,610
May 19, 8 PM $ 0.000972
-0.03%
$ 388,003 $ 2,604
May 19, 7 PM $ 0.000978
-0.05%
$ 390,581 $ 2,463
May 19, 6 PM $ 0.000981
+0.03%
$ 391,638 $ 2,464
May 19, 5 PM $ 0.000984
+0.36%
$ 392,646 $ 2,469
May 19, 4 PM $ 0.000974
-0.53%
$ 388,839 $ 2,467
May 19, 3 PM $ 0.000973
+0.04%
$ 388,475 $ 2,407
May 19, 2 PM $ 0.000978
+0.07%
$ 390,292 $ 2,771
May 19, 1 PM $ 0.00098
+0.28%
$ 391,084 $ 2,783
May 19, 12 PM $ 0.000959
-0.14%
$ 382,865 $ 2,785
May 18, 8 AM $ 0.00098
+0.00%
$ 391,267 $ 259
May 18, 7 AM $ 0.00098
+0.38%
$ 391,043 $ 750
May 18, 6 AM $ 0.000979
-0.30%
$ 390,973 $ 1,246
May 18, 5 AM $ 0.000984
+0.00%
$ 392,936 $ 1,255
May 18, 4 AM $ 0.000982
+0.21%
$ 392,079 $ 1,250
May 18, 3 AM $ 0.000982
-0.12%
$ 392,089 $ 1,202
May 18, 2 AM $ 0.000984
+0.36%
$ 392,753 $ 1,206
May 18, 1 AM $ 0.000986
+0.13%
$ 393,394 $ 1,198
May 18, 12 AM $ 0.000982
-0.93%
$ 391,999 $ 1,202
May 17, 11 PM $ 0.000995
-0.08%
$ 397,372 $ 1,211
May 17, 10 PM $ 0.001
-0.32%
$ 399,403 $ 1,217
May 17, 9 PM $ 0.001
-0.13%
$ 399,393 $ 1,226