JustAnEgg Historical Data

EGG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00224
+0.00%
$ 894,532 $ 1
Jul 18, 2024 $ 0.00336
+0.00%
$ 1.34 million $ 10
Jul 17, 2024 $ 0.00336
+0.00%
$ 1.34 million $ 10
Jul 1, 2024 $ 0.00535
+0.00%
$ -- $ 1
Jun 30, 2024 $ 0.00535
+77.15%
$ 2.14 million $ 2
Jun 26, 2024 $ 0.0162
+0.00%
$ -- $ 0
Jun 25, 2024 $ 0.0162
+0.00%
$ 6.47 million $ 6
Jun 19, 2024 $ 0.00874
+0.00%
$ 3.49 million $ 40
Jun 18, 2024 $ 0.0295
+0.00%
$ 11.78 million $ 169
Jun 17, 2024 $ 0.00995
+0.00%
$ 3.97 million $ 121
Jun 15, 2024 $ 0.0106
+0.00%
$ 4.23 million $ 38
Jun 14, 2024 $ 0.0106
+0.00%
$ 4.23 million $ 38
Jun 13, 2024 $ 0.016
+0.00%
$ -- $ 9
Jun 12, 2024 $ 0.016
+0.00%
$ 6.37 million $ 10
Jun 11, 2024 $ 0.0141
+0.00%
$ -- $ 19
Jun 10, 2024 $ 0.0141
+0.00%
$ 5.65 million $ 19
Jun 9, 2024 $ 0.0141
+0.00%
$ 5.65 million $ 41
Jun 4, 2024 $ 0.0299
+0.00%
$ -- $ 91
Jun 3, 2024 $ 0.0299
+96.19%
$ 11.94 million $ 100
Jun 2, 2024 $ 0.0152
+7.17%
$ 6.09 million $ 161
May 31, 2024 $ 0.0126
+0.00%
$ -- $ 1
May 30, 2024 $ 0.0126
-11.32%
$ 5.04 million $ 1
May 29, 2024 $ 0.0142
+35.43%
$ 5.68 million $ 145
May 28, 2024 $ 0.0105
-0.76%
$ 4.19 million $ 115
May 27, 2024 $ 0.0121
+0.00%
$ 4.82 million $ 1
May 26, 2024 $ 0.0121
-9.79%
$ 4.82 million $ 11
May 25, 2024 $ 0.0105
+0.00%
$ 4.18 million $ 20
May 24, 2024 $ 0.016
-59.17%
$ 6.39 million $ 327
May 23, 2024 $ 0.0392
+30.63%
$ 15.65 million $ 72
May 22, 2024 $ 0.03
+0.00%
$ 11.98 million $ 151
May 21, 2024 $ 0.03
+0.00%
$ 11.98 million $ 300
May 20, 2024 $ 0.00855
+0.00%
$ 3.41 million $ 2
May 19, 2024 $ 0.00855
-70.13%
$ 3.41 million $ 2
May 18, 2024 $ 0.0286
+138.30%
$ 11.43 million $ 34
May 17, 2024 $ 0.0155
+0.00%
$ -- $ 10
May 16, 2024 $ 0.0155
+37.29%
$ 6.19 million $ 10
May 15, 2024 $ 0.0113
+0.00%
$ 4.51 million $ 3
May 13, 2024 $ 0.0113
+0.00%
$ -- $ 4
May 12, 2024 $ 0.0113
-27.16%
$ 4.51 million $ 4
May 11, 2024 $ 0.0155
+0.00%
$ 6.19 million $ 5
May 10, 2024 $ 0.0155
+42.20%
$ 6.19 million $ 2
May 9, 2024 $ 0.0109
+0.00%
$ 4.35 million $ 3
May 7, 2024 $ 0.0109
+0.00%
$ -- $ 1
May 6, 2024 $ 0.0109
-29.63%
$ 4.35 million $ 1
May 5, 2024 $ 0.0155
+61.02%
$ 6.19 million $ 98
May 3, 2024 $ 0.0147
+0.00%
$ -- $ 31
May 2, 2024 $ 0.0147
-2.32%
$ 5.87 million $ 31
May 1, 2024 $ 0.011
-29.01%
$ 4.4 million $ 10
Apr 30, 2024 $ 0.0155
-6.00%
$ 6.19 million $ 203
Apr 29, 2024 $ 0.0165
+0.00%
$ 6.59 million $ 48