JustAnEgg Historical Data

EGG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.00187
+7.18%
$ 748,581 $ 10,327
Sep 7, 2024 $ 0.00175
-11.92%
$ 697,938 $ 31,593
Sep 6, 2024 $ 0.00198
-4.71%
$ 792,241 $ 8,226
Sep 5, 2024 $ 0.00208
-5.04%
$ 831,449 $ 8,779
Sep 4, 2024 $ 0.00219
+6.42%
$ 875,664 $ 6,769
Sep 3, 2024 $ 0.00206
+0.43%
$ 823,411 $ 7,937
Sep 2, 2024 $ 0.00205
+6.70%
$ 818,035 $ 19,346
Sep 1, 2024 $ 0.00192
+0.19%
$ 766,979 $ 8,946
Aug 31, 2024 $ 0.00192
-6.26%
$ 765,400 $ 10,456
Aug 30, 2024 $ 0.00205
-0.18%
$ 816,799 $ 4,463
Aug 29, 2024 $ 0.00205
+0.96%
$ 818,322 $ 7,355
Aug 28, 2024 $ 0.00203
-6.44%
$ 812,207 $ 8,707
Aug 27, 2024 $ 0.00217
-15.14%
$ 868,523 $ 4,101
Aug 26, 2024 $ 0.00256
-3.17%
$ 1.02 million $ 4,655
Aug 25, 2024 $ 0.00265
-8.69%
$ 1.06 million $ 6,522
Aug 24, 2024 $ 0.0029
+55.16%
$ 1.16 million $ 151,772
Aug 23, 2024 $ 0.00186
+35.35%
$ 744,112 $ 13,287
Aug 22, 2024 $ 0.00137
-7.23%
$ 548,865 $ 31,938
Aug 21, 2024 $ 0.00148
+1.13%
$ 591,630 $ 10,424
Aug 20, 2024 $ 0.00146
-1.04%
$ 584,969 $ 1,919
Aug 19, 2024 $ 0.00148
+28.24%
$ 591,253 $ 16,370
Aug 18, 2024 $ 0.00115
-10.44%
$ 460,978 $ 4,714
Aug 17, 2024 $ 0.00129
-25.94%
$ 514,185 $ 28,390
Aug 16, 2024 $ 0.00174
-5.90%
$ 694,601 $ 7,249
Aug 15, 2024 $ 0.00185
+11.17%
$ 738,977 $ 9,389
Aug 14, 2024 $ 0.00167
+0.40%
$ 665,082 $ 2,241
Aug 13, 2024 $ 0.00166
+2.92%
$ 662,573 $ 1,858
Aug 12, 2024 $ 0.00161
+0.78%
$ 644,143 $ 2,613
Aug 11, 2024 $ 0.0016
-7.68%
$ 637,213 $ 216
Aug 10, 2024 $ 0.00173
-4.40%
$ 690,479 $ 1,127
Aug 9, 2024 $ 0.0018
-2.65%
$ 720,811 $ 2,125
Aug 8, 2024 $ 0.00185
+22.91%
$ 740,288 $ 9,916
Aug 7, 2024 $ 0.00151
-0.18%
$ 603,891 $ 12,106
Aug 6, 2024 $ 0.00151
+14.24%
$ 602,856 $ 13,886
Aug 5, 2024 $ 0.00132
-39.67%
$ 528,033 $ 23,407
Aug 4, 2024 $ 0.00218
+4.75%
$ 872,113 $ 4,698
Aug 3, 2024 $ 0.0021
-9.76%
$ 836,760 $ 1,379
Aug 2, 2024 $ 0.00232
-6.59%
$ 926,347 $ 3,376
Aug 1, 2024 $ 0.00247
+1.13%
$ 986,357 $ 7,058
Jul 31, 2024 $ 0.00245
-14.36%
$ 976,644 $ 2,417
Jul 30, 2024 $ 0.00286
-15.15%
$ 1.14 million $ 14,221
Jul 29, 2024 $ 0.00337
-6.30%
$ 1.34 million $ 4,975
Jul 28, 2024 $ 0.00359
-2.58%
$ 1.43 million $ 3,693
Jul 27, 2024 $ 0.00369
-5.87%
$ 1.47 million $ 6,998
Jul 26, 2024 $ 0.00392
+16.58%
$ 1.56 million $ 16,109
Jul 25, 2024 $ 0.00335
-14.37%
$ 1.34 million $ 16,396
Jul 24, 2024 $ 0.00386
+2.33%
$ 1.54 million $ 12,772
Jul 23, 2024 $ 0.00377
-11.08%
$ 1.51 million $ 6,266
Jul 22, 2024 $ 0.00426
-24.71%
$ 1.7 million $ 17,807
Jul 20, 2024 $ 0.00224
+0.00%
$ -- $ 1