Elysium Royale Historical Data

ROYAL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.00865
+1.26%
$36,726 $5
Dec 15, 2024 $0.00855
+3.84%
$35,839 $9
Dec 14, 2024 $0.0082
+0.33%
$33,906 $18
Dec 13, 2024 $0.00817
+10.14%
$33,332 $19
Dec 12, 2024 $0.00744
-0.25%
$29,936 $3
Dec 11, 2024 $0.00746
+29.39%
$29,592 $16
Dec 10, 2024 $0.00462
-30.32%
$18,054 $26
Dec 9, 2024 $0.00663
-22.85%
$25,540 $59
Dec 8, 2024 $0.00862
-2.65%
$32,712 $7
Dec 7, 2024 $0.0088
-2.91%
$32,933 $5
Dec 6, 2024 $0.00906
-0.52%
$33,362 $16
Dec 5, 2024 $0.00911
-17.17%
$33,038 $51
Dec 4, 2024 $0.0111
+8.05%
$39,478 $8
Dec 3, 2024 $0.0103
+4.69%
$36,045 $10
Dec 2, 2024 $0.00971
-13.50%
$33,581 $8
Dec 1, 2024 $0.0112
-0.73%
$38,116 $6
Nov 30, 2024 $0.0113
-11.25%
$37,861 $30
Nov 29, 2024 $0.0127
+0.55%
$41,938 $6
Nov 28, 2024 $0.0127
-1.68%
$40,996 $4
Nov 27, 2024 $0.0129
-13.02%
$40,973 $13
Nov 26, 2024 $0.0148
-7.84%
$45,901 $13
Nov 25, 2024 $0.0158
-4.32%
$48,363 $6
Nov 24, 2024 $0.0167
+31.43%
$49,228 $10
Nov 23, 2024 $0.0219
-47.77%
$64,602 $8
Nov 22, 2024 $0.0419
+0.44%
$116,435 $6
Nov 21, 2024 $0.0417
+27.26%
$119,785 $6
Nov 20, 2024 $0.0328
-15.72%
$93,001 $23
Nov 19, 2024 $0.0388
-0.78%
$108,155 $10
Nov 18, 2024 $0.0389
+6.76%
$106,667 $19
Nov 17, 2024 $0.0364
-9.32%
$98,386 $39
Nov 16, 2024 $0.0402
-5.19%
$106,809 $7
Nov 15, 2024 $0.0424
-0.84%
$110,871 $6
Nov 14, 2024 $0.0427
+0.00%
$110,016 $5
Nov 13, 2024 $0.0427
-8.53%
$108,206 $8
Nov 12, 2024 $0.0467
+14.44%
$116,329 $572
Nov 11, 2024 $0.0408
-0.84%
$99,939 $5
Nov 10, 2024 $0.0412
-0.82%
$99,055 $7
Nov 9, 2024 $0.0415
+0.00%
$98,118 $5
Nov 8, 2024 $0.0415
-1.14%
$96,381 $5
Nov 7, 2024 $0.042
+6.50%
$95,704 $6
Nov 6, 2024 $0.0394
-0.85%
$88,204 $337
Nov 5, 2024 $0.021
+3.67%
$45,982 $135
Nov 4, 2024 $0.0202
-5.83%
$43,499 $514
Nov 3, 2024 $0.0215
+20.09%
$45,305 $19
Nov 2, 2024 $0.0179
+42.83%
$36,974 $4
Nov 1, 2024 $0.0125
-12.35%
$25,376 $2
Oct 31, 2024 $0.0141
-7.42%
$27,921 $43
Oct 30, 2024 $0.02
-16.91%
$38,875 $27
Oct 29, 2024 $0.0315
+92.42%
$59,342 $101
Oct 28, 2024 $0.0445
+47.78%
$83,809 $74