Elysium Royale Historical Data

ROYAL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0299
+49.27%
$ 56,234 $ 34
Oct 26, 2024 $ 0.02
-2.22%
$ 37,519 $ 5
Oct 25, 2024 $ 0.0203
-0.12%
$ 37,882 $ 4
Oct 24, 2024 $ 0.026
-10.54%
$ 48,317 $ 11
Oct 23, 2024 $ 0.029
+13.88%
$ 53,787 $ 19
Oct 22, 2024 $ 0.0255
+0.04%
$ 47,032 $ 7
Oct 21, 2024 $ 0.0255
+72.72%
$ 46,817 $ 305
Oct 20, 2024 $ 0.0163
+14.45%
$ 29,906 $ 190
Oct 19, 2024 $ 0.0143
-0.95%
$ 26,020 $ 7
Oct 18, 2024 $ 0.0144
-25.26%
$ 26,157 $ 53
Oct 17, 2024 $ 0.0193
-10.61%
$ 34,848 $ 49
Oct 16, 2024 $ 0.0199
+0.33%
$ 35,871 $ 14
Oct 15, 2024 $ 0.0199
+0.00%
$ 35,601 $ 7
Oct 14, 2024 $ 0.0199
-11.65%
$ 35,446 $ 34
Oct 13, 2024 $ 0.0225
+16.64%
$ 39,948 $ 15
Oct 12, 2024 $ 0.0193
-0.91%
$ 33,951 $ 4
Oct 11, 2024 $ 0.0195
+7.51%
$ 34,262 $ 11
Oct 10, 2024 $ 0.0181
+0.59%
$ 31,730 $ 15
Oct 9, 2024 $ 0.018
+11.17%
$ 31,405 $ 11
Oct 8, 2024 $ 0.0162
-0.33%
$ 28,124 $ 6
Oct 7, 2024 $ 0.0162
-4.78%
$ 27,965 $ 10
Oct 6, 2024 $ 0.0171
-0.76%
$ 29,369 $ 11
Oct 5, 2024 $ 0.0168
+3.64%
$ 28,875 $ 32
Oct 4, 2024 $ 0.0163
-0.36%
$ 27,609 $ 3
Oct 3, 2024 $ 0.0163
-0.67%
$ 27,708 $ 6
Oct 2, 2024 $ 0.0164
-12.85%
$ 27,766 $ 8
Oct 1, 2024 $ 0.0188
-22.71%
$ 31,572 $ 14
Sep 30, 2024 $ 0.0244
-11.84%
$ 40,850 $ 8
Sep 29, 2024 $ 0.0277
-10.53%
$ 46,121 $ 7
Sep 28, 2024 $ 0.0309
-2.54%
$ 51,310 $ 6
Sep 27, 2024 $ 0.0317
+81.93%
$ 52,404 $ 97
Sep 26, 2024 $ 0.0174
-6.09%
$ 28,668 $ 9
Sep 25, 2024 $ 0.0186
-2.98%
$ 30,381 $ 6
Sep 24, 2024 $ 0.0191
-14.93%
$ 31,168 $ 38
Sep 23, 2024 $ 0.0225
+1.48%
$ 36,464 $ 43
Sep 22, 2024 $ 0.0222
+2.12%
$ 35,760 $ 12
Sep 21, 2024 $ 0.0208
-4.20%
$ 33,386 $ 122
Sep 20, 2024 $ 0.0263
-16.35%
$ 42,065 $ 32
Sep 19, 2024 $ 0.0336
-4.95%
$ 53,407 $ 19
Sep 18, 2024 $ 0.0353
-12.47%
$ 55,896 $ 36
Sep 17, 2024 $ 0.0404
-2.95%
$ 63,556 $ 14
Sep 16, 2024 $ 0.0416
-1.02%
$ 65,165 $ 7
Sep 15, 2024 $ 0.0418
-9.04%
$ 64,814 $ 21
Sep 14, 2024 $ 0.0459
-4.94%
$ 71,253 $ 33
Sep 13, 2024 $ 0.0483
-4.34%
$ 74,595 $ 24
Sep 12, 2024 $ 0.0505
-9.33%
$ 77,582 $ 57
Sep 11, 2024 $ 0.0557
-7.19%
$ 85,130 $ 45
Sep 10, 2024 $ 0.06
-1.40%
$ 91,264 $ 31
Sep 9, 2024 $ 0.0609
-6.28%
$ 92,104 $ 27
Sep 8, 2024 $ 0.065
-13.14%
$ 97,767 $ 37