Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RMDEngine Historical Data

RMD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 10 AM $0.000202
+0.00%
$1.01 million $0
May 14, 8 PM $0.000267
+0.00%
$1.34 million $3
May 14, 7 PM $0.000267
+0.00%
$1.34 million $3
Apr 30, 10 AM $0.000277
+2.02%
$1.39 million $1
Apr 27, 1 AM $0.000249
+0.00%
$-- $1
Apr 23, 7 PM $0.000245
+0.00%
$1.22 million $1
Apr 21, 12 PM $0.000265
+1.37%
$1.33 million $2
Mar 31, 6 PM $0.000241
+0.00%
$1.21 million $0
Mar 27, 4 PM $0.000195
+0.00%
$977,462 $1
Mar 23, 5 PM $0.00025
+0.00%
$1.25 million $1
Mar 19, 4 PM $0.000281
+0.00%
$1.4 million $3
Mar 19, 1 PM $0.000237
+14.78%
$1.19 million $3
Mar 18, 6 PM $0.000241
+0.00%
$1.21 million $6
Mar 8, 1 AM $0.000245
+0.00%
$1.22 million $7
Mar 8, 12 AM $0.000233
+0.00%
$1.16 million $7
Mar 7, 11 PM $0.000232
+2.83%
$1.16 million $5
Download