Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagger Historical Data

XDAG Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.000674
+0.00%
$884,500 $60,641
Aug 7, 2026 $0.000674
-2.88%
$884,500 $60,397
Aug 6, 2026 $0.000692
+3.28%
$908,122 $69,209
Aug 5, 2026 $0.00068
-1.45%
$892,374 $70,403
Aug 4, 2026 $0.000688
+1.47%
$902,873 $63,596
Aug 3, 2026 $0.000678
-2.45%
$889,750 $62,843
Aug 2, 2026 $0.000697
-1.41%
$914,684 $56,515
Aug 1, 2026 $0.000707
+0.28%
$925,914 $62,040
Jul 31, 2026 $0.000702
+0.14%
$919,366 $47,008
Jul 30, 2026 $0.000701
-0.57%
$918,057 $60,919
Jul 29, 2026 $0.000704
+0.28%
$921,986 $62,590
Jul 28, 2026 $0.000704
-0.14%
$921,986 $63,839
Jul 27, 2026 $0.000703
-0.14%
$920,676 $65,633
Jul 26, 2026 $0.000702
-0.14%
$919,366 $57,184
Jul 25, 2026 $0.000702
-0.28%
$919,366 $57,683
Jul 24, 2026 $0.000702
+0.00%
$919,366 $53,231
Jul 23, 2026 $0.000701
-0.28%
$918,057 $58,875
Jul 22, 2026 $0.000703
+0.00%
$920,676 $54,407
Jul 21, 2026 $0.000703
-0.99%
$920,676 $64,296
Jul 20, 2026 $0.000709
+0.14%
$928,534 $66,820
Jul 19, 2026 $0.00071
+0.57%
$929,843 $67,197
Jul 18, 2026 $0.000702
-4.36%
$919,366 $68,794
Jul 17, 2026 $0.000735
-8.24%
$962,584 $63,053
Jul 16, 2026 $0.000803
-5.42%
$1.05 million $68,985
Jul 15, 2026 $0.000859
+4.50%
$1.12 million $70,266
Jul 14, 2026 $0.000812
+0.25%
$1.06 million $69,917
Jul 13, 2026 $0.00081
-7.32%
$1.06 million $67,724
Jul 12, 2026 $0.000876
+3.06%
$1.15 million $69,076
Jul 11, 2026 $0.00085
+3.03%
$1.11 million $137,988
Jul 10, 2026 $0.000822
+5.38%
$1.08 million $188,893
Jul 9, 2026 $0.000774
-4.68%
$1.01 million $192,961
Jul 8, 2026 $0.000813
-4.24%
$1.06 million $156,261
Jul 7, 2026 $0.000847
-0.12%
$1.11 million $105,054
Jul 6, 2026 $0.000846
+0.12%
$1.11 million $169,566
Jul 5, 2026 $0.000844
+0.12%
$1.11 million $91,082
Jul 4, 2026 $0.000843
-8.57%
$1.1 million $135,405
Jul 3, 2026 $0.000924
-7.32%
$1.21 million $141,343
Jul 2, 2026 $0.00101
+0.60%
$1.32 million $97,103
Jul 1, 2026 $0.001
+0.10%
$1.31 million $88,028
Jun 30, 2026 $0.001
-1.77%
$1.31 million $86,242
Jun 29, 2026 $0.00102
+27.05%
$1.34 million $124,709
Jun 28, 2026 $0.000806
-9.74%
$1.05 million $87,924
Jun 27, 2026 $0.000893
+6.69%
$1.17 million $139,613
Jun 26, 2026 $0.000835
+12.45%
$1.09 million $142,441
Jun 25, 2026 $0.000743
-1.66%
$970,535 $192,753
Jun 24, 2026 $0.000754
-15.04%
$985,006 $196,363
Jun 23, 2026 $0.000887
-1.87%
$1.16 million $246,310
Jun 22, 2026 $0.000904
+1.02%
$1.18 million $211,619
Jun 21, 2026 $0.000895
-2.54%
$1.17 million $225,290
Jun 20, 2026 $0.000918
+0.49%
$1.2 million $232,500