Dagger Historical Data

XDAG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.00347
+1.11%
$ 4.39 million $ 325,647
Jan 27, 2025 $ 0.00344
-4.23%
$ 4.34 million $ 266,226
Jan 26, 2025 $ 0.0036
+0.01%
$ 4.55 million $ 313,775
Jan 25, 2025 $ 0.0036
-0.10%
$ 4.55 million $ 288,421
Jan 24, 2025 $ 0.0036
-3.16%
$ 4.55 million $ 320,760
Jan 23, 2025 $ 0.00372
-2.54%
$ 4.7 million $ 305,748
Jan 22, 2025 $ 0.00382
-0.77%
$ 4.82 million $ 297,405
Jan 21, 2025 $ 0.00385
-0.78%
$ 4.86 million $ 299,401
Jan 20, 2025 $ 0.00388
-1.01%
$ 4.9 million $ 271,444
Jan 19, 2025 $ 0.00392
-1.78%
$ 4.95 million $ 307,012
Jan 18, 2025 $ 0.00399
-9.22%
$ 5.04 million $ 318,561
Jan 17, 2025 $ 0.00439
+4.14%
$ 5.55 million $ 312,514
Jan 16, 2025 $ 0.00422
-0.66%
$ 5.33 million $ 285,485
Jan 15, 2025 $ 0.00425
+9.34%
$ 5.36 million $ 265,557
Jan 14, 2025 $ 0.00388
+0.53%
$ 4.91 million $ 234,433
Jan 13, 2025 $ 0.00386
-1.76%
$ 4.88 million $ 232,126
Jan 12, 2025 $ 0.00393
+4.64%
$ 4.97 million $ 234,099
Jan 11, 2025 $ 0.00376
+1.21%
$ 4.75 million $ 198,832
Jan 10, 2025 $ 0.00371
-0.52%
$ 4.69 million $ 221,596
Jan 9, 2025 $ 0.00373
-1.95%
$ 4.71 million $ 262,284
Jan 8, 2025 $ 0.00381
-2.26%
$ 4.81 million $ 273,590
Jan 7, 2025 $ 0.00389
-5.10%
$ 4.92 million $ 278,278
Jan 6, 2025 $ 0.00408
+2.54%
$ 5.15 million $ 306,604
Jan 5, 2025 $ 0.00398
+5.89%
$ 5.02 million $ 303,833
Jan 4, 2025 $ 0.00376
+4.50%
$ 4.74 million $ 305,754
Jan 3, 2025 $ 0.00359
+0.90%
$ 4.54 million $ 272,301
Jan 2, 2025 $ 0.00356
+0.37%
$ 4.5 million $ 297,755
Jan 1, 2025 $ 0.00355
-1.79%
$ 4.48 million $ 272,961
Dec 31, 2024 $ 0.00361
-1.20%
$ 4.56 million $ 291,546
Dec 30, 2024 $ 0.00365
-1.33%
$ 4.61 million $ 293,059
Dec 29, 2024 $ 0.0037
+0.37%
$ 4.67 million $ 316,070
Dec 28, 2024 $ 0.00369
+2.17%
$ 4.65 million $ 280,407
Dec 27, 2024 $ 0.00361
-6.84%
$ 4.56 million $ 293,677
Dec 26, 2024 $ 0.00388
-4.21%
$ 4.89 million $ 272,055
Dec 25, 2024 $ 0.00405
+4.12%
$ 5.11 million $ 308,499
Dec 24, 2024 $ 0.00389
-11.35%
$ 4.91 million $ 323,209
Dec 23, 2024 $ 0.00439
-0.42%
$ 5.53 million $ 284,780
Dec 22, 2024 $ 0.00441
-1.36%
$ 5.56 million $ 298,557
Dec 21, 2024 $ 0.00447
-1.94%
$ 5.63 million $ 263,678
Dec 20, 2024 $ 0.00455
-5.25%
$ 5.74 million $ 317,470
Dec 19, 2024 $ 0.00481
-0.30%
$ 6.06 million $ 282,940
Dec 18, 2024 $ 0.00482
-1.15%
$ 6.08 million $ 299,198
Dec 17, 2024 $ 0.00488
+3.11%
$ 6.15 million $ 307,153
Dec 16, 2024 $ 0.00473
+2.14%
$ 5.96 million $ 281,446
Dec 15, 2024 $ 0.00463
-2.94%
$ 5.84 million $ 302,794
Dec 14, 2024 $ 0.00477
+1.53%
$ 6.01 million $ 291,145
Dec 13, 2024 $ 0.0047
-6.43%
$ 5.92 million $ 281,679
Dec 12, 2024 $ 0.00502
+0.80%
$ 6.33 million $ 267,766
Dec 11, 2024 $ 0.00498
-6.05%
$ 6.28 million $ 306,159
Dec 10, 2024 $ 0.0053
-0.42%
$ 6.68 million $ 308,047