Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagger Historical Data

XDAG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.00317
-6.34%
$4.05 million $306,449
Jul 3, 2025 $0.00338
-3.20%
$4.32 million $322,567
Jul 2, 2025 $0.00349
+12.95%
$4.46 million $281,546
Jul 1, 2025 $0.00308
-8.17%
$3.94 million $229,245
Jun 30, 2025 $0.00336
-0.54%
$4.29 million $287,442
Jun 29, 2025 $0.00337
-6.54%
$4.31 million $276,285
Jun 28, 2025 $0.00361
+0.41%
$4.61 million $313,080
Jun 27, 2025 $0.0036
-10.07%
$4.59 million $299,576
Jun 26, 2025 $0.004
+0.65%
$5.11 million $269,082
Jun 25, 2025 $0.00397
+0.67%
$5.07 million $314,069
Jun 24, 2025 $0.00394
+6.03%
$5.04 million $300,503
Jun 23, 2025 $0.00372
+2.39%
$4.75 million $296,058
Jun 22, 2025 $0.00363
-5.35%
$4.64 million $308,339
Jun 21, 2025 $0.00383
-1.57%
$4.9 million $297,710
Jun 20, 2025 $0.00389
-0.15%
$4.97 million $324,454
Jun 19, 2025 $0.0039
-1.30%
$4.98 million $318,510
Jun 18, 2025 $0.00395
+4.86%
$5.05 million $320,240
Jun 17, 2025 $0.00377
+10.35%
$4.82 million $54,255
Jun 16, 2025 $0.00342
+2.12%
$4.37 million $297,071
Jun 15, 2025 $0.00335
-4.88%
$4.28 million $325,208
Jun 14, 2025 $0.00352
-4.59%
$4.5 million $286,470
Jun 13, 2025 $0.00367
+0.28%
$4.69 million $270,490
Jun 12, 2025 $0.00366
+1.60%
$4.67 million $301,100
Jun 11, 2025 $0.0036
-6.57%
$4.6 million $347,086
Jun 10, 2025 $0.00386
+0.23%
$4.92 million $233,279
Jun 9, 2025 $0.00384
+9.11%
$4.91 million $235,981
Jun 8, 2025 $0.00353
+0.74%
$4.5 million $195,626
Jun 7, 2025 $0.0035
-7.79%
$4.47 million $222,405
Jun 6, 2025 $0.0038
+6.68%
$4.85 million $268,406
Jun 5, 2025 $0.00356
+15.28%
$4.54 million $278,745
Jun 4, 2025 $0.00309
-3.23%
$3.94 million $284,343
Jun 3, 2025 $0.00319
+7.96%
$4.07 million $275,513
Jun 2, 2025 $0.00296
+3.54%
$3.77 million $327,315
Jun 1, 2025 $0.00285
-1.90%
$3.64 million $285,868
May 31, 2025 $0.00291
-4.43%
$3.71 million $249,088
May 30, 2025 $0.00304
+3.99%
$3.88 million $243,916
May 29, 2025 $0.00292
-1.04%
$3.73 million $292,931
May 28, 2025 $0.00295
+1.90%
$3.77 million $271,107
May 27, 2025 $0.0029
+0.21%
$3.7 million $293,114
May 26, 2025 $0.00289
+0.04%
$3.69 million $287,981
May 25, 2025 $0.00289
-0.55%
$3.69 million $275,672
May 24, 2025 $0.00291
+0.58%
$3.71 million $287,410
May 23, 2025 $0.00289
+1.92%
$3.68 million $302,530
May 22, 2025 $0.00284
-1.17%
$3.61 million $290,680
May 21, 2025 $0.00287
-0.24%
$3.65 million $314,091
May 20, 2025 $0.00288
+10.83%
$3.66 million $316,831
May 19, 2025 $0.00259
-0.59%
$3.31 million $315,701
May 18, 2025 $0.00261
-2.58%
$3.33 million $284,499
May 17, 2025 $0.00268
-1.60%
$3.41 million $267,590
May 16, 2025 $0.00272
+3.89%
$3.47 million $289,884