Dagger Historical Data

XDAG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.00319
-0.04%
$ 4.04 million $ 283,261
Mar 18, 2025 $ 0.00318
-4.83%
$ 4.04 million $ 290,754
Mar 17, 2025 $ 0.00334
-6.23%
$ 4.24 million $ 299,062
Mar 16, 2025 $ 0.00357
-4.22%
$ 4.52 million $ 303,623
Mar 15, 2025 $ 0.00372
+4.33%
$ 4.72 million $ 314,305
Mar 14, 2025 $ 0.00357
+25.22%
$ 4.53 million $ 312,795
Mar 13, 2025 $ 0.00286
+0.80%
$ 3.62 million $ 285,375
Mar 12, 2025 $ 0.00283
-3.68%
$ 3.59 million $ 300,024
Mar 11, 2025 $ 0.00294
+2.17%
$ 3.73 million $ 319,066
Mar 10, 2025 $ 0.00287
-1.30%
$ 3.65 million $ 271,948
Mar 9, 2025 $ 0.00291
+0.17%
$ 3.69 million $ 317,417
Mar 8, 2025 $ 0.00291
+6.07%
$ 3.69 million $ 265,189
Mar 7, 2025 $ 0.00275
-6.88%
$ 3.48 million $ 284,307
Mar 6, 2025 $ 0.00295
+0.33%
$ 3.74 million $ 277,036
Mar 5, 2025 $ 0.00294
-4.38%
$ 3.73 million $ 310,534
Mar 4, 2025 $ 0.00304
+5.11%
$ 3.85 million $ 301,648
Mar 3, 2025 $ 0.00289
-3.83%
$ 3.66 million $ 278,858
Mar 2, 2025 $ 0.003
+2.83%
$ 3.81 million $ 297,243
Mar 1, 2025 $ 0.00292
-1.52%
$ 3.7 million $ 315,374
Feb 28, 2025 $ 0.00296
-3.80%
$ 3.75 million $ 307,988
Feb 27, 2025 $ 0.00307
+1.68%
$ 3.89 million $ 278,382
Feb 26, 2025 $ 0.00302
-2.52%
$ 3.83 million $ 306,445
Feb 25, 2025 $ 0.00309
-3.31%
$ 3.92 million $ 290,181
Feb 24, 2025 $ 0.0032
+1.88%
$ 4.06 million $ 316,146
Feb 23, 2025 $ 0.00314
+5.60%
$ 3.98 million $ 281,136
Feb 22, 2025 $ 0.00297
+0.09%
$ 3.77 million $ 296,556
Feb 21, 2025 $ 0.00297
-3.06%
$ 3.77 million $ 296,825
Feb 20, 2025 $ 0.00307
+1.58%
$ 3.89 million $ 298,718
Feb 19, 2025 $ 0.00302
-0.43%
$ 3.83 million $ 303,733
Feb 18, 2025 $ 0.00304
-0.40%
$ 3.85 million $ 326,671
Feb 17, 2025 $ 0.00305
+0.80%
$ 3.86 million $ 301,841
Feb 16, 2025 $ 0.00302
+0.43%
$ 3.83 million $ 321,379
Feb 15, 2025 $ 0.00301
-0.70%
$ 3.81 million $ 268,588
Feb 14, 2025 $ 0.00303
-3.65%
$ 3.84 million $ 287,042
Feb 13, 2025 $ 0.00314
-1.03%
$ 3.98 million $ 277,899
Feb 12, 2025 $ 0.00318
+1.83%
$ 4.02 million $ 310,992
Feb 11, 2025 $ 0.0031
-3.58%
$ 3.93 million $ 292,930
Feb 10, 2025 $ 0.00319
-0.82%
$ 4.04 million $ 263,575
Feb 9, 2025 $ 0.00322
-1.88%
$ 4.08 million $ 299,203
Feb 8, 2025 $ 0.00328
+2.30%
$ 4.15 million $ 303,418
Feb 7, 2025 $ 0.0032
+0.69%
$ 4.05 million $ 289,608
Feb 6, 2025 $ 0.00318
-0.36%
$ 4.03 million $ 107,473
Feb 5, 2025 $ 0.0032
+0.80%
$ 4.06 million $ 53,920
Feb 4, 2025 $ 0.00318
+1.39%
$ 4.03 million $ 112,288
Feb 3, 2025 $ 0.00314
-12.45%
$ 3.98 million $ 294,381
Feb 2, 2025 $ 0.00359
-1.29%
$ 4.54 million $ 334,174
Feb 1, 2025 $ 0.00364
-3.14%
$ 4.6 million $ 296,939
Jan 31, 2025 $ 0.00376
-0.40%
$ 4.75 million $ 292,787
Jan 30, 2025 $ 0.00377
+8.52%
$ 4.77 million $ 266,134
Jan 29, 2025 $ 0.00347
+0.02%
$ 4.39 million $ 318,865