Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagger Historical Data

XDAG Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.00475
-0.79%
$6.11 million $309,862
Aug 22, 2025 $0.0048
+0.46%
$6.14 million $279,438
Aug 21, 2025 $0.00479
+0.22%
$6.13 million $313,725
Aug 20, 2025 $0.00474
-2.06%
$6.14 million $278,626
Aug 19, 2025 $0.00487
+1.11%
$6.21 million $246,536
Aug 18, 2025 $0.00481
+0.69%
$6.17 million $167,531
Aug 17, 2025 $0.00478
+4.95%
$6.12 million $327,300
Aug 16, 2025 $0.00455
+7.94%
$5.83 million $276,403
Aug 15, 2025 $0.00421
-5.27%
$5.4 million $315,170
Aug 14, 2025 $0.00445
+1.52%
$5.7 million $317,399
Aug 13, 2025 $0.00438
-1.63%
$5.62 million $288,365
Aug 12, 2025 $0.00445
-1.23%
$5.71 million $250,548
Aug 11, 2025 $0.00451
+2.51%
$5.78 million $304,563
Aug 10, 2025 $0.0044
-3.01%
$5.64 million $321,423
Aug 9, 2025 $0.00454
+0.23%
$5.81 million $276,821
Aug 8, 2025 $0.00453
+2.98%
$5.81 million $331,923
Aug 7, 2025 $0.00441
+0.04%
$5.65 million $281,516
Aug 6, 2025 $0.00441
-1.89%
$5.65 million $242,925
Aug 5, 2025 $0.0045
-0.19%
$5.76 million $280,495
Aug 4, 2025 $0.00451
-0.79%
$5.77 million $339,654
Aug 3, 2025 $0.00455
-0.51%
$5.83 million $285,011
Aug 2, 2025 $0.00455
+0.37%
$5.85 million $305,429
Aug 1, 2025 $0.00457
-2.66%
$5.8 million $306,595
Jul 31, 2025 $0.00469
-0.43%
$6.01 million $262,987
Jul 30, 2025 $0.00471
-0.08%
$6.03 million $317,175
Jul 29, 2025 $0.00472
-2.12%
$6.03 million $280,659
Jul 28, 2025 $0.00482
-0.76%
$6.17 million $276,851
Jul 27, 2025 $0.00485
-0.59%
$6.21 million $321,527
Jul 26, 2025 $0.00489
+4.69%
$6.26 million $230,562
Jul 25, 2025 $0.00467
+3.99%
$5.97 million $270,196
Jul 24, 2025 $0.00449
+1.19%
$5.75 million $274,205
Jul 23, 2025 $0.00444
-0.62%
$5.68 million $247,003
Jul 22, 2025 $0.00447
-1.09%
$5.72 million $238,778
Jul 21, 2025 $0.00452
+2.16%
$5.78 million $287,688
Jul 20, 2025 $0.00442
-1.14%
$5.66 million $371,020
Jul 19, 2025 $0.00447
-1.30%
$5.72 million $326,371
Jul 18, 2025 $0.00453
-1.40%
$5.8 million $309,086
Jul 17, 2025 $0.0046
-4.75%
$5.88 million $287,899
Jul 16, 2025 $0.00483
+0.80%
$6.18 million $275,654
Jul 15, 2025 $0.00479
-4.15%
$6.13 million $251,325
Jul 14, 2025 $0.005
-0.36%
$6.39 million $289,267
Jul 13, 2025 $0.00502
+22.85%
$6.42 million $290,377
Jul 12, 2025 $0.00407
+8.75%
$5.21 million $283,218
Jul 11, 2025 $0.00356
+4.55%
$4.55 million $365,540
Jul 10, 2025 $0.0034
+1.62%
$4.33 million $326,958
Jul 9, 2025 $0.00334
+0.13%
$4.28 million $276,333
Jul 8, 2025 $0.00334
+7.04%
$4.27 million $297,409
Jul 7, 2025 $0.00313
+4.17%
$4 million $337,019
Jul 6, 2025 $0.00301
+0.48%
$3.84 million $284,204
Jul 5, 2025 $0.00299
-5.35%
$3.83 million $317,637