Dagger Historical Data

XDAG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.00343
+2.53%
$ 4.29 million $ 270,656
Aug 30, 2024 $ 0.00335
-0.33%
$ 4.19 million $ 258,761
Aug 29, 2024 $ 0.00337
+4.06%
$ 4.21 million $ 246,303
Aug 28, 2024 $ 0.00324
+0.45%
$ 4.05 million $ 304,745
Aug 27, 2024 $ 0.00323
-3.97%
$ 4.04 million $ 259,863
Aug 26, 2024 $ 0.00336
+0.87%
$ 4.21 million $ 285,821
Aug 25, 2024 $ 0.00333
-0.21%
$ 4.16 million $ 269,748
Aug 24, 2024 $ 0.00333
+3.04%
$ 4.17 million $ 232,404
Aug 23, 2024 $ 0.00323
-5.13%
$ 4.04 million $ 267,191
Aug 22, 2024 $ 0.00341
+6.32%
$ 4.26 million $ 311,581
Aug 21, 2024 $ 0.0032
-1.02%
$ 4.01 million $ 221,012
Aug 20, 2024 $ 0.00324
+0.66%
$ 4.05 million $ 258,164
Aug 19, 2024 $ 0.00322
+2.78%
$ 4.02 million $ 259,085
Aug 18, 2024 $ 0.00313
+0.06%
$ 3.91 million $ 317,768
Aug 17, 2024 $ 0.00313
+0.92%
$ 3.91 million $ 265,518
Aug 16, 2024 $ 0.0031
-4.49%
$ 3.88 million $ 255,570
Aug 15, 2024 $ 0.00325
+6.69%
$ 4.06 million $ 165,268
Aug 14, 2024 $ 0.00305
+3.97%
$ 3.81 million $ 47,780
Aug 13, 2024 $ 0.00293
+4.20%
$ 3.66 million $ 40,422
Aug 12, 2024 $ 0.00281
-1.81%
$ 3.52 million $ 37,956
Aug 11, 2024 $ 0.00287
-0.38%
$ 3.58 million $ 45,019
Aug 10, 2024 $ 0.00288
+0.03%
$ 3.59 million $ 43,403
Aug 9, 2024 $ 0.00287
+1.87%
$ 3.59 million $ 46,416
Aug 8, 2024 $ 0.00282
-0.29%
$ 3.52 million $ 33,130
Aug 7, 2024 $ 0.00283
-4.70%
$ 3.53 million $ 43,839
Aug 6, 2024 $ 0.00297
-6.52%
$ 3.71 million $ 57,297
Aug 5, 2024 $ 0.00318
+3.50%
$ 3.97 million $ 23,407
Aug 4, 2024 $ 0.00307
-0.12%
$ 3.84 million $ 25,077
Aug 3, 2024 $ 0.00307
+0.04%
$ 3.84 million $ 6,761
Aug 2, 2024 $ 0.00307
+0.36%
$ 3.84 million $ 14,410
Aug 1, 2024 $ 0.00306
+0.08%
$ 3.82 million $ 13,700
Jul 31, 2024 $ 0.00306
+8.06%
$ 3.82 million $ 14,523
Jul 30, 2024 $ 0.00283
+1.03%
$ 3.53 million $ 23,826
Jul 29, 2024 $ 0.00281
+1.72%
$ 3.5 million $ 24,379
Jul 28, 2024 $ 0.00276
-2.61%
$ 3.44 million $ 48,935
Jul 27, 2024 $ 0.00283
-5.35%
$ 3.53 million $ 49,991
Jul 26, 2024 $ 0.00299
+0.13%
$ 3.73 million $ 47,965
Jul 25, 2024 $ 0.00298
-3.95%
$ 3.73 million $ 37,512
Jul 24, 2024 $ 0.00311
+1.33%
$ 3.88 million $ 43,959
Jul 23, 2024 $ 0.00307
+1.49%
$ 3.83 million $ 48,202
Jul 22, 2024 $ 0.00302
-6.32%
$ 3.77 million $ 45,001
Jul 21, 2024 $ 0.00323
-4.66%
$ 4.02 million $ 48,707
Jul 20, 2024 $ 0.00338
+1.53%
$ 4.22 million $ 55,444
Jul 19, 2024 $ 0.00333
+2.72%
$ 4.16 million $ 38,383
Jul 18, 2024 $ 0.00324
+11.21%
$ 4.05 million $ 46,370
Jul 17, 2024 $ 0.00292
+2.28%
$ 3.64 million $ 36,814
Jul 16, 2024 $ 0.00285
-0.25%
$ 3.56 million $ 44,838
Jul 15, 2024 $ 0.00286
-0.08%
$ 3.57 million $ 48,740
Jul 14, 2024 $ 0.00286
+0.16%
$ 3.57 million $ 49,237
Jul 13, 2024 $ 0.00286
+0.11%
$ 3.56 million $ 47,775