Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagger Historical Data

XDAG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.00318
+1.39%
$4.03 million $112,288
Feb 3, 2025 $0.00314
-12.45%
$3.98 million $294,381
Feb 2, 2025 $0.00359
-1.29%
$4.54 million $334,174
Feb 1, 2025 $0.00364
-3.14%
$4.6 million $296,939
Jan 31, 2025 $0.00376
-0.40%
$4.75 million $292,787
Jan 30, 2025 $0.00377
+8.52%
$4.77 million $266,134
Jan 29, 2025 $0.00347
+0.02%
$4.39 million $318,865
Jan 28, 2025 $0.00347
+1.11%
$4.39 million $325,647
Jan 27, 2025 $0.00344
-4.23%
$4.34 million $266,226
Jan 26, 2025 $0.0036
+0.01%
$4.55 million $313,775
Jan 25, 2025 $0.0036
-0.10%
$4.55 million $288,421
Jan 24, 2025 $0.0036
-3.16%
$4.55 million $320,760
Jan 23, 2025 $0.00372
-2.54%
$4.7 million $305,748
Jan 22, 2025 $0.00382
-0.77%
$4.82 million $297,405
Jan 21, 2025 $0.00385
-0.78%
$4.86 million $299,401
Jan 20, 2025 $0.00388
-1.01%
$4.9 million $271,444
Jan 19, 2025 $0.00392
-1.78%
$4.95 million $307,012
Jan 18, 2025 $0.00399
-9.22%
$5.04 million $318,561
Jan 17, 2025 $0.00439
+4.14%
$5.55 million $312,514
Jan 16, 2025 $0.00422
-0.66%
$5.33 million $285,485
Jan 15, 2025 $0.00425
+9.34%
$5.36 million $265,557
Jan 14, 2025 $0.00388
+0.53%
$4.91 million $234,433
Jan 13, 2025 $0.00386
-1.76%
$4.88 million $232,126
Jan 12, 2025 $0.00393
+4.64%
$4.97 million $234,099
Jan 11, 2025 $0.00376
+1.21%
$4.75 million $198,832
Jan 10, 2025 $0.00371
-0.52%
$4.69 million $221,596
Jan 9, 2025 $0.00373
-1.95%
$4.71 million $262,284
Jan 8, 2025 $0.00381
-2.26%
$4.81 million $273,590
Jan 7, 2025 $0.00389
-5.10%
$4.92 million $278,278
Jan 6, 2025 $0.00408
+2.54%
$5.15 million $306,604
Jan 5, 2025 $0.00398
+5.89%
$5.02 million $303,833
Jan 4, 2025 $0.00376
+4.50%
$4.74 million $305,754
Jan 3, 2025 $0.00359
+0.90%
$4.54 million $272,301
Jan 2, 2025 $0.00356
+0.37%
$4.5 million $297,755
Jan 1, 2025 $0.00355
-1.79%
$4.48 million $272,961
Dec 31, 2024 $0.00361
-1.20%
$4.56 million $291,546
Dec 30, 2024 $0.00365
-1.33%
$4.61 million $293,059
Dec 29, 2024 $0.0037
+0.37%
$4.67 million $316,070
Dec 28, 2024 $0.00369
+2.17%
$4.65 million $280,407
Dec 27, 2024 $0.00361
-6.84%
$4.56 million $293,677
Dec 26, 2024 $0.00388
-4.21%
$4.89 million $272,055
Dec 25, 2024 $0.00405
+4.12%
$5.11 million $308,499
Dec 24, 2024 $0.00389
-11.35%
$4.91 million $323,209
Dec 23, 2024 $0.00439
-0.42%
$5.53 million $284,780
Dec 22, 2024 $0.00441
-1.36%
$5.56 million $298,557
Dec 21, 2024 $0.00447
-1.94%
$5.63 million $263,678
Dec 20, 2024 $0.00455
-5.25%
$5.74 million $317,470
Dec 19, 2024 $0.00481
-0.30%
$6.06 million $282,940
Dec 18, 2024 $0.00482
-1.15%
$6.08 million $299,198
Dec 17, 2024 $0.00488
+3.11%
$6.15 million $307,153