Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagger Historical Data

XDAG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.00473
+2.14%
$5.96 million $281,446
Dec 15, 2024 $0.00463
-2.94%
$5.84 million $302,794
Dec 14, 2024 $0.00477
+1.53%
$6.01 million $291,145
Dec 13, 2024 $0.0047
-6.43%
$5.92 million $281,679
Dec 12, 2024 $0.00502
+0.80%
$6.33 million $267,766
Dec 11, 2024 $0.00498
-6.05%
$6.28 million $306,159
Dec 10, 2024 $0.0053
-0.42%
$6.68 million $308,047
Dec 9, 2024 $0.00532
-7.43%
$6.7 million $289,126
Dec 8, 2024 $0.00574
+7.44%
$7.24 million $291,932
Dec 7, 2024 $0.00535
-8.14%
$6.74 million $249,179
Dec 6, 2024 $0.00582
-4.76%
$7.33 million $230,855
Dec 5, 2024 $0.00611
-1.10%
$7.7 million $298,132
Dec 4, 2024 $0.00619
-1.84%
$7.8 million $279,266
Dec 3, 2024 $0.0063
+1.33%
$7.94 million $299,376
Dec 2, 2024 $0.00622
-4.91%
$7.83 million $293,366
Dec 1, 2024 $0.00654
+9.48%
$8.24 million $309,361
Nov 30, 2024 $0.00597
+1.06%
$7.52 million $297,359
Nov 29, 2024 $0.00591
-0.18%
$7.44 million $292,473
Nov 28, 2024 $0.00592
-2.95%
$7.45 million $292,407
Nov 27, 2024 $0.0061
-3.18%
$7.68 million $307,782
Nov 26, 2024 $0.00631
+1.20%
$7.94 million $333,902
Nov 25, 2024 $0.00623
+33.03%
$7.85 million $272,772
Nov 24, 2024 $0.00468
-4.32%
$5.9 million $298,379
Nov 23, 2024 $0.0049
+5.53%
$6.16 million $311,537
Nov 22, 2024 $0.00464
+13.34%
$5.84 million $325,877
Nov 21, 2024 $0.00409
+0.87%
$5.15 million $291,247
Nov 20, 2024 $0.00406
+3.32%
$5.11 million $285,797
Nov 19, 2024 $0.00393
-2.91%
$4.94 million $340,010
Nov 18, 2024 $0.00405
-2.23%
$5.09 million $305,459
Nov 17, 2024 $0.00414
-6.01%
$5.21 million $272,731
Nov 16, 2024 $0.0044
+6.87%
$5.54 million $313,231
Nov 15, 2024 $0.00412
-0.48%
$5.18 million $326,527
Nov 14, 2024 $0.00414
-2.34%
$5.21 million $297,860
Nov 13, 2024 $0.00424
-0.77%
$5.33 million $324,479
Nov 12, 2024 $0.00427
-6.93%
$5.37 million $336,415
Nov 11, 2024 $0.00459
+6.67%
$5.77 million $356,557
Nov 10, 2024 $0.0043
+23.76%
$5.41 million $316,477
Nov 9, 2024 $0.00348
-1.85%
$4.37 million $271,130
Nov 8, 2024 $0.00354
+1.01%
$4.45 million $194,858
Nov 7, 2024 $0.0035
+1.12%
$4.41 million $309,185
Nov 6, 2024 $0.00347
-1.62%
$4.36 million $245,094
Nov 5, 2024 $0.00353
+0.73%
$4.43 million $300,168
Nov 4, 2024 $0.00348
-2.19%
$4.38 million $308,048
Nov 3, 2024 $0.00356
+1.74%
$4.47 million $303,069
Nov 2, 2024 $0.0035
+0.50%
$4.39 million $275,499
Nov 1, 2024 $0.00348
-1.08%
$4.37 million $287,131
Oct 31, 2024 $0.00352
+0.38%
$4.42 million $272,231
Oct 30, 2024 $0.00351
-1.52%
$4.4 million $286,268
Oct 29, 2024 $0.00353
-0.23%
$4.44 million $296,275
Oct 28, 2024 $0.00354
+3.17%
$4.44 million $302,192