Dagger Historical Data

XDAG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.00285
-1.03%
$ 3.56 million $ 49,366
Jul 11, 2024 $ 0.00288
-7.54%
$ 3.6 million $ 58,228
Jul 10, 2024 $ 0.00312
+4.17%
$ 3.89 million $ 47,825
Jul 9, 2024 $ 0.00299
+8.37%
$ 3.73 million $ 51,785
Jul 8, 2024 $ 0.00276
+0.10%
$ 3.44 million $ 202
Jul 7, 2024 $ 0.00276
+1.24%
$ 3.44 million $ 40,391
Jul 6, 2024 $ 0.00272
+0.04%
$ 3.4 million $ 47,654
Jul 5, 2024 $ 0.00272
-8.23%
$ 3.39 million $ 47,745
Jul 4, 2024 $ 0.00297
-0.30%
$ 3.7 million $ 49,065
Jul 3, 2024 $ 0.00298
-0.56%
$ 3.71 million $ 48,861
Jul 2, 2024 $ 0.00299
-0.05%
$ 3.73 million $ 47,208
Jul 1, 2024 $ 0.00299
-0.13%
$ 3.73 million $ 48,112
Jun 30, 2024 $ 0.00299
-0.79%
$ 3.73 million $ 47,860
Jun 29, 2024 $ 0.00302
-0.87%
$ 3.76 million $ 44,128
Jun 28, 2024 $ 0.00304
-0.56%
$ 3.79 million $ 42,830
Jun 27, 2024 $ 0.00306
-1.12%
$ 3.81 million $ 39,396
Jun 26, 2024 $ 0.0031
+0.00%
$ 3.86 million $ 32,842
Jun 25, 2024 $ 0.0031
+0.48%
$ 3.86 million $ 43,867
Jun 24, 2024 $ 0.00309
+0.02%
$ 3.85 million $ 44,492
Jun 23, 2024 $ 0.00308
-0.10%
$ 3.84 million $ 48,680
Jun 22, 2024 $ 0.0031
+0.83%
$ 3.86 million $ 44,325
Jun 21, 2024 $ 0.00307
+0.35%
$ 3.82 million $ 28,873
Jun 20, 2024 $ 0.00306
+0.37%
$ 3.81 million $ 39,021
Jun 19, 2024 $ 0.00305
+6.34%
$ 3.81 million $ 46,546
Jun 18, 2024 $ 0.00287
-4.39%
$ 3.57 million $ 49,114
Jun 17, 2024 $ 0.003
-1.86%
$ 3.73 million $ 45,914
Jun 16, 2024 $ 0.00305
-0.41%
$ 3.8 million $ 48,892
Jun 15, 2024 $ 0.00307
+0.27%
$ 3.82 million $ 45,571
Jun 14, 2024 $ 0.00306
-9.13%
$ 3.81 million $ 40,784
Jun 13, 2024 $ 0.00337
-3.49%
$ 4.2 million $ 42,287
Jun 12, 2024 $ 0.00349
-0.04%
$ 4.35 million $ 37,606
Jun 11, 2024 $ 0.0035
-6.74%
$ 4.35 million $ 54,290
Jun 10, 2024 $ 0.00375
-3.36%
$ 4.67 million $ 36,632
Jun 9, 2024 $ 0.00388
-1.77%
$ 4.83 million $ 26,272
Jun 8, 2024 $ 0.00395
-16.81%
$ 4.94 million $ 43,884
Jun 7, 2024 $ 0.00473
+0.10%
$ 5.89 million $ 47,359
Jun 6, 2024 $ 0.00474
+17.46%
$ 5.89 million $ 61,307
Jun 5, 2024 $ 0.00403
-1.28%
$ 5.02 million $ 42,987
Jun 4, 2024 $ 0.00408
+0.76%
$ 5.08 million $ 42,985
Jun 3, 2024 $ 0.00405
-10.85%
$ 5.04 million $ 45,728
Jun 2, 2024 $ 0.00454
-4.42%
$ 5.65 million $ 38,099
Jun 1, 2024 $ 0.00475
+2.69%
$ 5.9 million $ 43,383
May 31, 2024 $ 0.00462
-6.04%
$ 5.74 million $ 44,407
May 30, 2024 $ 0.00491
+1.42%
$ 6.1 million $ 54,613
May 29, 2024 $ 0.00485
-5.59%
$ 6.04 million $ 60,347
May 28, 2024 $ 0.00515
-5.95%
$ 6.4 million $ 54,302
May 27, 2024 $ 0.00547
+0.25%
$ 6.79 million $ 48,724
May 26, 2024 $ 0.00545
-0.03%
$ 6.78 million $ 37,070
May 25, 2024 $ 0.00548
+2.71%
$ 6.82 million $ 32,711
May 24, 2024 $ 0.00534
+0.22%
$ 6.64 million $ 48,511