Dagger Historical Data

XDAG Page 13
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.00116
+0.00%
$ 1.51 million $ 275,808
1:35 AM $ 0.00116
+0.00%
$ 1.51 million $ 275,797
1:34 AM $ 0.00116
-0.02%
$ 1.51 million $ 275,770
1:33 AM $ 0.00116
+0.00%
$ 1.51 million $ 275,297
1:32 AM $ 0.00116
+0.00%
$ 1.51 million $ 275,297
1:31 AM $ 0.00116
+0.00%
$ 1.51 million $ 275,288
1:30 AM $ 0.00116
+0.00%
$ 1.51 million $ 275,288
1:29 AM $ 0.00116
+0.00%
$ 1.51 million $ 274,658
1:28 AM $ 0.00116
+0.00%
$ 1.51 million $ 274,658
1:27 AM $ 0.00116
+0.00%
$ 1.51 million $ 274,546
1:26 AM $ 0.00116
+0.00%
$ 1.51 million $ 274,546
1:25 AM $ 0.00116
+0.00%
$ 1.51 million $ 274,484
1:24 AM $ 0.00116
+0.01%
$ 1.51 million $ 274,523
1:23 AM $ 0.00116
+0.00%
$ 1.51 million $ 273,867
1:22 AM $ 0.00116
+0.00%
$ 1.51 million $ 273,867
1:21 AM $ 0.00116
+0.00%
$ 1.51 million $ 273,912
1:20 AM $ 0.00116
+0.00%
$ 1.51 million $ 273,912
1:19 AM $ 0.00116
+0.00%
$ 1.51 million $ 274,219
1:18 AM $ 0.00116
+0.00%
$ 1.51 million $ 274,219
1:17 AM $ 0.00116
+0.00%
$ 1.51 million $ 274,217
1:16 AM $ 0.00116
+0.00%
$ 1.51 million $ 274,217
1:15 AM $ 0.00116
+0.00%
$ 1.51 million $ 274,219
1:14 AM $ 0.00116
-0.03%
$ 1.51 million $ 274,283
1:13 AM $ 0.00116
+0.00%
$ 1.51 million $ 274,898
1:12 AM $ 0.00116
+0.00%
$ 1.51 million $ 274,898
1:11 AM $ 0.00116
+0.00%
$ 1.51 million $ 274,850
1:10 AM $ 0.00116
+0.00%
$ 1.51 million $ 274,850
1:09 AM $ 0.00116
-0.07%
$ 1.52 million $ 275,363
1:08 AM $ 0.00117
+0.00%
$ 1.52 million $ 275,363
1:07 AM $ 0.00117
+0.00%
$ 1.52 million $ 275,366
1:06 AM $ 0.00117
+0.00%
$ 1.52 million $ 275,366
1:05 AM $ 0.00116
+0.00%
$ 1.52 million $ 275,362
1:04 AM $ 0.00116
-0.03%
$ 1.51 million $ 275,333
1:03 AM $ 0.00116
+0.00%
$ 1.51 million $ 275,666
1:02 AM $ 0.00116
+0.00%
$ 1.51 million $ 275,666
1:01 AM $ 0.00116
+0.00%
$ 1.51 million $ 275,680
1:00 AM $ 0.00116
+0.00%
$ 1.51 million $ 275,680
12:59 AM $ 0.00116
+0.00%
$ 1.51 million $ 275,722
12:58 AM $ 0.00116
+0.00%
$ 1.51 million $ 275,678
12:57 AM $ 0.00116
+0.00%
$ 1.51 million $ 275,678
12:56 AM $ 0.00116
+0.00%
$ 1.51 million $ 275,779
12:55 AM $ 0.00116
+0.00%
$ 1.51 million $ 275,779
12:54 AM $ 0.00116
+0.00%
$ 1.51 million $ 276,439
12:53 AM $ 0.00116
+0.00%
$ 1.51 million $ 276,439
12:52 AM $ 0.00116
+0.00%
$ 1.51 million $ 276,453
12:51 AM $ 0.00116
+0.00%
$ 1.51 million $ 276,453
12:50 AM $ 0.00116
+0.00%
$ 1.51 million $ 276,442
12:49 AM $ 0.00116
-0.22%
$ 1.51 million $ 276,401
12:48 AM $ 0.00116
+0.00%
$ 1.51 million $ 276,475
12:47 AM $ 0.00116
+0.00%
$ 1.51 million $ 276,475