Dagger Historical Data

XDAG Page 14
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.00116
+0.00%
$ 1.51 million $ 281,405
2:19 AM $ 0.00116
+0.00%
$ 1.52 million $ 280,641
2:18 AM $ 0.00117
+0.00%
$ 1.52 million $ 280,641
2:17 AM $ 0.00117
+0.00%
$ 1.52 million $ 280,673
2:16 AM $ 0.00117
+0.00%
$ 1.52 million $ 280,748
2:15 AM $ 0.00117
+0.00%
$ 1.52 million $ 280,748
2:14 AM $ 0.00117
+0.00%
$ 1.52 million $ 280,779
2:13 AM $ 0.00116
+0.00%
$ 1.52 million $ 280,083
2:12 AM $ 0.00116
+0.00%
$ 1.52 million $ 280,083
2:11 AM $ 0.00116
+0.00%
$ 1.52 million $ 280,099
2:10 AM $ 0.00116
+0.00%
$ 1.52 million $ 280,099
2:09 AM $ 0.00116
+0.00%
$ 1.51 million $ 279,391
2:08 AM $ 0.00116
+0.00%
$ 1.51 million $ 279,391
2:07 AM $ 0.00116
+0.00%
$ 1.51 million $ 279,357
2:06 AM $ 0.00116
+0.00%
$ 1.51 million $ 279,275
2:05 AM $ 0.00116
+0.00%
$ 1.51 million $ 279,275
2:04 AM $ 0.00116
-0.01%
$ 1.51 million $ 279,212
2:03 AM $ 0.00116
+0.00%
$ 1.51 million $ 278,626
2:02 AM $ 0.00116
+0.00%
$ 1.51 million $ 278,626
2:01 AM $ 0.00116
+0.00%
$ 1.51 million $ 278,620
2:00 AM $ 0.00116
+0.00%
$ 1.51 million $ 278,618
1:59 AM $ 0.00116
+0.06%
$ 1.51 million $ 278,618
1:58 AM $ 0.00116
+0.00%
$ 1.51 million $ 278,324
1:57 AM $ 0.00116
+0.00%
$ 1.51 million $ 278,236
1:56 AM $ 0.00116
+0.00%
$ 1.51 million $ 278,236
1:55 AM $ 0.00116
+0.00%
$ 1.51 million $ 278,160
1:54 AM $ 0.00116
+0.02%
$ 1.51 million $ 278,169
1:53 AM $ 0.00116
+0.00%
$ 1.51 million $ 277,645
1:52 AM $ 0.00116
+0.00%
$ 1.51 million $ 277,645
1:51 AM $ 0.00116
+0.00%
$ 1.51 million $ 277,666
1:50 AM $ 0.00116
+0.00%
$ 1.51 million $ 277,666
1:49 AM $ 0.00116
+0.00%
$ 1.51 million $ 277,001
1:48 AM $ 0.00116
+0.00%
$ 1.51 million $ 277,001
1:47 AM $ 0.00116
+0.00%
$ 1.51 million $ 277,056
1:46 AM $ 0.00116
+0.00%
$ 1.51 million $ 277,056
1:45 AM $ 0.00116
+0.00%
$ 1.51 million $ 277,100
1:44 AM $ 0.00116
+0.02%
$ 1.51 million $ 277,097
1:43 AM $ 0.00116
+0.00%
$ 1.51 million $ 276,689
1:42 AM $ 0.00116
+0.00%
$ 1.51 million $ 276,689
1:41 AM $ 0.00116
+0.00%
$ 1.51 million $ 276,668
1:40 AM $ 0.00116
+0.00%
$ 1.51 million $ 276,668
1:39 AM $ 0.00116
+0.00%
$ 1.51 million $ 275,852
1:38 AM $ 0.00116
+0.00%
$ 1.51 million $ 275,852
1:37 AM $ 0.00116
+0.00%
$ 1.51 million $ 275,808
1:36 AM $ 0.00116
+0.00%
$ 1.51 million $ 275,808
1:35 AM $ 0.00116
+0.00%
$ 1.51 million $ 275,797
1:34 AM $ 0.00116
-0.02%
$ 1.51 million $ 275,770
1:33 AM $ 0.00116
+0.00%
$ 1.51 million $ 275,297
1:32 AM $ 0.00116
+0.00%
$ 1.51 million $ 275,297
1:31 AM $ 0.00116
+0.00%
$ 1.51 million $ 275,288