Dagger Historical Data

XDAG Page 14
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.000946
+0.00%
$ 1.24 million $ 213,831
1:10 AM $ 0.000946
+0.01%
$ 1.24 million $ 213,827
1:09 AM $ 0.000945
+0.00%
$ 1.23 million $ 214,616
1:08 AM $ 0.000945
+0.00%
$ 1.23 million $ 214,616
1:07 AM $ 0.000945
+0.00%
$ 1.23 million $ 214,650
1:06 AM $ 0.000945
+0.00%
$ 1.23 million $ 214,650
1:05 AM $ 0.000945
+0.01%
$ 1.23 million $ 214,275
1:04 AM $ 0.000946
+0.00%
$ 1.24 million $ 214,275
1:03 AM $ 0.000946
+0.00%
$ 1.24 million $ 214,291
1:02 AM $ 0.000946
+0.00%
$ 1.24 million $ 214,291
1:01 AM $ 0.000946
+0.00%
$ 1.24 million $ 214,298
1:00 AM $ 0.000946
+0.12%
$ 1.24 million $ 214,362
12:59 AM $ 0.000945
+0.00%
$ 1.23 million $ 214,631
12:58 AM $ 0.000945
+0.00%
$ 1.23 million $ 214,631
12:57 AM $ 0.000944
+0.00%
$ 1.23 million $ 214,703
12:56 AM $ 0.000944
+0.00%
$ 1.23 million $ 214,703
12:55 AM $ 0.000944
+0.00%
$ 1.23 million $ 214,562
12:54 AM $ 0.000944
+0.00%
$ 1.23 million $ 214,562
12:53 AM $ 0.000944
+0.00%
$ 1.23 million $ 214,607
12:52 AM $ 0.000944
+0.00%
$ 1.23 million $ 214,607
12:51 AM $ 0.000945
+0.00%
$ 1.23 million $ 214,651
12:50 AM $ 0.000944
+0.01%
$ 1.23 million $ 214,738
12:49 AM $ 0.000945
+0.00%
$ 1.24 million $ 214,732
12:48 AM $ 0.000945
+0.00%
$ 1.24 million $ 214,732
12:47 AM $ 0.000945
+0.00%
$ 1.24 million $ 214,687
12:46 AM $ 0.000945
+0.00%
$ 1.24 million $ 214,687
12:45 AM $ 0.000945
+0.01%
$ 1.24 million $ 214,681
12:44 AM $ 0.000943
+0.00%
$ 1.23 million $ 214,786
12:43 AM $ 0.000943
+0.00%
$ 1.23 million $ 214,786
12:42 AM $ 0.000943
+0.00%
$ 1.23 million $ 214,897
12:41 AM $ 0.000943
+0.00%
$ 1.23 million $ 214,897
12:40 AM $ 0.000942
+0.00%
$ 1.23 million $ 214,931
12:39 AM $ 0.000945
+0.00%
$ 1.24 million $ 214,699
12:38 AM $ 0.000947
+0.00%
$ 1.24 million $ 214,699
12:37 AM $ 0.000947
+0.00%
$ 1.24 million $ 214,664
12:36 AM $ 0.000947
+0.00%
$ 1.24 million $ 214,664
12:35 AM $ 0.000947
+0.02%
$ 1.24 million $ 214,618
12:34 AM $ 0.000947
+0.00%
$ 1.24 million $ 214,532
12:33 AM $ 0.000947
+0.00%
$ 1.24 million $ 214,532
12:32 AM $ 0.000947
+0.00%
$ 1.24 million $ 214,554
12:31 AM $ 0.000947
+0.00%
$ 1.24 million $ 214,554
12:30 AM $ 0.000947
-0.01%
$ 1.24 million $ 214,548
12:29 AM $ 0.000944
+0.00%
$ 1.23 million $ 214,659
12:28 AM $ 0.000944
+0.00%
$ 1.23 million $ 214,659
12:27 AM $ 0.000944
+0.00%
$ 1.23 million $ 214,744
12:26 AM $ 0.000944
+0.00%
$ 1.23 million $ 214,744
12:25 AM $ 0.000944
+0.00%
$ 1.23 million $ 214,916
12:24 AM $ 0.000945
+0.00%
$ 1.23 million $ 214,916
12:23 AM $ 0.000945
+0.00%
$ 1.23 million $ 214,876
12:22 AM $ 0.000945
+0.00%
$ 1.23 million $ 214,754