Dagger Historical Data

XDAG Page 15
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.00116
-0.14%
$ 1.51 million $ 285,060
2:58 AM $ 0.00117
+0.00%
$ 1.51 million $ 285,060
2:57 AM $ 0.00117
+0.00%
$ 1.51 million $ 285,047
2:56 AM $ 0.00117
+0.00%
$ 1.51 million $ 285,047
2:55 AM $ 0.00116
+0.00%
$ 1.51 million $ 285,059
2:54 AM $ 0.00116
+0.00%
$ 1.52 million $ 284,993
2:53 AM $ 0.00116
+0.00%
$ 1.52 million $ 284,311
2:52 AM $ 0.00116
+0.00%
$ 1.52 million $ 284,311
2:51 AM $ 0.00116
+0.00%
$ 1.52 million $ 284,307
2:50 AM $ 0.00116
+0.00%
$ 1.52 million $ 284,307
2:49 AM $ 0.00116
-0.01%
$ 1.51 million $ 283,726
2:48 AM $ 0.00116
+0.00%
$ 1.51 million $ 283,726
2:47 AM $ 0.00116
+0.00%
$ 1.51 million $ 283,757
2:46 AM $ 0.00116
+0.00%
$ 1.51 million $ 283,751
2:45 AM $ 0.00116
+0.00%
$ 1.51 million $ 283,751
2:44 AM $ 0.00116
+0.00%
$ 1.51 million $ 283,047
2:43 AM $ 0.00116
+0.00%
$ 1.51 million $ 283,047
2:42 AM $ 0.00116
+0.00%
$ 1.51 million $ 283,015
2:41 AM $ 0.00116
+0.00%
$ 1.51 million $ 283,024
2:40 AM $ 0.00116
+0.00%
$ 1.51 million $ 283,024
2:39 AM $ 0.00116
+0.00%
$ 1.52 million $ 283,046
2:38 AM $ 0.00116
+0.00%
$ 1.52 million $ 282,515
2:37 AM $ 0.00116
+0.00%
$ 1.52 million $ 282,515
2:36 AM $ 0.00116
+0.00%
$ 1.52 million $ 282,495
2:35 AM $ 0.00116
+0.00%
$ 1.52 million $ 282,495
2:34 AM $ 0.00116
-0.14%
$ 1.51 million $ 281,910
2:33 AM $ 0.00116
+0.00%
$ 1.51 million $ 281,910
2:32 AM $ 0.00116
+0.00%
$ 1.51 million $ 282,006
2:31 AM $ 0.00116
+0.00%
$ 1.51 million $ 282,006
2:30 AM $ 0.00116
+0.00%
$ 1.51 million $ 282,074
2:29 AM $ 0.00116
+0.00%
$ 1.52 million $ 282,041
2:28 AM $ 0.00116
+0.00%
$ 1.52 million $ 281,599
2:27 AM $ 0.00116
+0.00%
$ 1.52 million $ 281,599
2:26 AM $ 0.00116
+0.00%
$ 1.52 million $ 281,666
2:25 AM $ 0.00116
+0.00%
$ 1.52 million $ 281,666
2:24 AM $ 0.00116
+0.00%
$ 1.51 million $ 281,339
2:23 AM $ 0.00116
+0.00%
$ 1.51 million $ 281,339
2:22 AM $ 0.00116
+0.00%
$ 1.51 million $ 281,381
2:21 AM $ 0.00116
+0.00%
$ 1.51 million $ 281,381
2:20 AM $ 0.00116
+0.00%
$ 1.51 million $ 281,405
2:19 AM $ 0.00116
+0.00%
$ 1.52 million $ 280,641
2:18 AM $ 0.00117
+0.00%
$ 1.52 million $ 280,641
2:17 AM $ 0.00117
+0.00%
$ 1.52 million $ 280,673
2:16 AM $ 0.00117
+0.00%
$ 1.52 million $ 280,748
2:15 AM $ 0.00117
+0.00%
$ 1.52 million $ 280,748
2:14 AM $ 0.00117
+0.00%
$ 1.52 million $ 280,779
2:13 AM $ 0.00116
+0.00%
$ 1.52 million $ 280,083
2:12 AM $ 0.00116
+0.00%
$ 1.52 million $ 280,083
2:11 AM $ 0.00116
+0.00%
$ 1.52 million $ 280,099
2:10 AM $ 0.00116
+0.00%
$ 1.52 million $ 280,099