Dagger Historical Data

XDAG Page 16
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.000947
+0.00%
$ 1.24 million $ 211,332
1:53 AM $ 0.000947
+0.00%
$ 1.24 million $ 211,452
1:52 AM $ 0.000946
+0.00%
$ 1.24 million $ 211,452
1:51 AM $ 0.000946
+0.00%
$ 1.24 million $ 211,493
1:50 AM $ 0.000946
+0.00%
$ 1.24 million $ 211,492
1:49 AM $ 0.000946
+0.00%
$ 1.24 million $ 211,431
1:48 AM $ 0.000946
+0.00%
$ 1.24 million $ 211,431
1:47 AM $ 0.000947
+0.00%
$ 1.24 million $ 211,444
1:46 AM $ 0.000946
+0.00%
$ 1.24 million $ 211,444
1:45 AM $ 0.000946
+0.06%
$ 1.24 million $ 211,932
1:44 AM $ 0.000946
+0.00%
$ 1.24 million $ 211,932
1:43 AM $ 0.000945
+0.00%
$ 1.24 million $ 211,933
1:42 AM $ 0.000945
+0.00%
$ 1.24 million $ 211,883
1:41 AM $ 0.000945
+0.00%
$ 1.24 million $ 211,883
1:40 AM $ 0.000945
+0.00%
$ 1.24 million $ 212,168
1:39 AM $ 0.000945
+0.00%
$ 1.23 million $ 212,168
1:38 AM $ 0.000945
+0.00%
$ 1.23 million $ 212,100
1:37 AM $ 0.000945
+0.00%
$ 1.23 million $ 212,100
1:36 AM $ 0.000945
+0.00%
$ 1.23 million $ 212,089
1:35 AM $ 0.000945
+0.03%
$ 1.23 million $ 212,194
1:34 AM $ 0.000944
+0.00%
$ 1.23 million $ 212,194
1:33 AM $ 0.000944
+0.00%
$ 1.23 million $ 212,249
1:32 AM $ 0.000944
+0.00%
$ 1.23 million $ 212,302
1:31 AM $ 0.000944
+0.00%
$ 1.23 million $ 212,302
1:30 AM $ 0.000944
-0.02%
$ 1.23 million $ 212,263
1:29 AM $ 0.000944
+0.00%
$ 1.23 million $ 212,554
1:28 AM $ 0.000945
+0.00%
$ 1.23 million $ 212,554
1:27 AM $ 0.000944
+0.00%
$ 1.23 million $ 212,588
1:26 AM $ 0.000944
+0.00%
$ 1.23 million $ 212,588
1:25 AM $ 0.000944
+0.01%
$ 1.23 million $ 213,175
1:24 AM $ 0.000945
+0.00%
$ 1.24 million $ 213,175
1:23 AM $ 0.000945
+0.00%
$ 1.24 million $ 213,244
1:22 AM $ 0.000945
+0.00%
$ 1.24 million $ 213,244
1:21 AM $ 0.000945
+0.00%
$ 1.24 million $ 213,259
1:20 AM $ 0.000945
+0.00%
$ 1.24 million $ 213,299
1:19 AM $ 0.000946
+0.00%
$ 1.24 million $ 213,718
1:18 AM $ 0.000946
+0.00%
$ 1.24 million $ 213,718
1:17 AM $ 0.000945
+0.00%
$ 1.24 million $ 213,729
1:16 AM $ 0.000946
+0.00%
$ 1.24 million $ 213,729
1:15 AM $ 0.000946
-0.01%
$ 1.24 million $ 213,893
1:14 AM $ 0.000946
+0.00%
$ 1.24 million $ 213,893
1:13 AM $ 0.000946
+0.00%
$ 1.24 million $ 213,846
1:12 AM $ 0.000946
+0.00%
$ 1.24 million $ 213,846
1:11 AM $ 0.000946
+0.00%
$ 1.24 million $ 213,831
1:10 AM $ 0.000946
+0.01%
$ 1.24 million $ 213,827
1:09 AM $ 0.000945
+0.00%
$ 1.23 million $ 214,616
1:08 AM $ 0.000945
+0.00%
$ 1.23 million $ 214,616
1:07 AM $ 0.000945
+0.00%
$ 1.23 million $ 214,650
1:06 AM $ 0.000945
+0.00%
$ 1.23 million $ 214,650
1:05 AM $ 0.000945
+0.01%
$ 1.23 million $ 214,275