Dagger Historical Data

XDAG Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0073
-3.98%
$ 9.01 million $ 26,192
Feb 12, 2024 $ 0.00758
-0.93%
$ 9.35 million $ 26,153
Feb 11, 2024 $ 0.00765
+8.31%
$ 9.44 million $ 30,118
Feb 10, 2024 $ 0.00707
-0.48%
$ 8.72 million $ 26,807
Feb 9, 2024 $ 0.00711
-1.22%
$ 8.77 million $ 27,255
Feb 8, 2024 $ 0.00719
+5.67%
$ 8.88 million $ 28,289
Feb 7, 2024 $ 0.00683
-4.50%
$ 8.43 million $ 26,487
Feb 6, 2024 $ 0.00719
+2.98%
$ 8.88 million $ 28,860
Feb 5, 2024 $ 0.00702
+3.75%
$ 8.66 million $ 27,871
Feb 4, 2024 $ 0.00679
+0.70%
$ 8.37 million $ 26,656
Feb 3, 2024 $ 0.00676
+7.03%
$ 8.34 million $ 29,064
Feb 2, 2024 $ 0.00635
-4.51%
$ 7.83 million $ 31,037
Feb 1, 2024 $ 0.00668
-11.34%
$ 8.23 million $ 67,071
Jan 31, 2024 $ 0.0075
-0.31%
$ 9.25 million $ 31,453
Jan 30, 2024 $ 0.00754
-3.16%
$ 9.3 million $ 26,731
Jan 29, 2024 $ 0.00777
+2.30%
$ 9.59 million $ 27,822
Jan 28, 2024 $ 0.0076
-5.16%
$ 9.38 million $ 34,552
Jan 27, 2024 $ 0.00802
+2.96%
$ 9.9 million $ 34,883
Jan 26, 2024 $ 0.00777
+2.12%
$ 9.58 million $ 34,343
Jan 25, 2024 $ 0.00761
-2.83%
$ 9.38 million $ 28,135
Jan 24, 2024 $ 0.00784
+1.12%
$ 9.67 million $ 28,006
Jan 23, 2024 $ 0.00778
+10.48%
$ 9.59 million $ 34,445
Jan 22, 2024 $ 0.00703
-5.32%
$ 8.67 million $ 30,162
Jan 21, 2024 $ 0.00743
+1.02%
$ 9.16 million $ 26,431
Jan 20, 2024 $ 0.00736
-2.04%
$ 9.07 million $ 26,999
Jan 19, 2024 $ 0.00751
-5.02%
$ 9.26 million $ 32,258
Jan 18, 2024 $ 0.0079
-0.19%
$ 9.73 million $ 28,478
Jan 17, 2024 $ 0.00796
-0.48%
$ 9.81 million $ 26,592
Jan 16, 2024 $ 0.00795
-5.53%
$ 9.79 million $ 32,109
Jan 15, 2024 $ 0.00843
-1.30%
$ 10.39 million $ 28,106
Jan 14, 2024 $ 0.00856
+1.81%
$ 10.55 million $ 28,653
Jan 13, 2024 $ 0.00841
-3.42%
$ 10.36 million $ 26,718
Jan 12, 2024 $ 0.00873
-5.96%
$ 10.75 million $ 30,424
Jan 11, 2024 $ 0.00926
+0.29%
$ 11.41 million $ 39,044
Jan 10, 2024 $ 0.00924
+2.83%
$ 11.37 million $ 51,180
Jan 9, 2024 $ 0.00894
-6.34%
$ 11.01 million $ 38,537
Jan 8, 2024 $ 0.00954
-9.43%
$ 11.75 million $ 35,197
Jan 7, 2024 $ 0.0105
+0.68%
$ 12.94 million $ 26,464
Jan 6, 2024 $ 0.0105
-0.46%
$ 12.9 million $ 26,813
Jan 5, 2024 $ 0.0105
-4.32%
$ 12.93 million $ 26,382
Jan 4, 2024 $ 0.011
+3.68%
$ 13.52 million $ 28,397
Jan 3, 2024 $ 0.0106
-4.63%
$ 13.06 million $ 31,632
Jan 2, 2024 $ 0.0112
+1.01%
$ 13.73 million $ 33,699
Jan 1, 2024 $ 0.0111
-0.32%
$ 13.6 million $ 27,116
Dec 31, 2023 $ 0.0111
-6.49%
$ 13.65 million $ 27,542
Dec 30, 2023 $ 0.012
-2.06%
$ 14.73 million $ 26,480
Dec 29, 2023 $ 0.0122
+2.06%
$ 15.03 million $ 58,298
Dec 28, 2023 $ 0.012
+17.52%
$ 14.72 million $ 137,006
Dec 27, 2023 $ 0.0102
+1.82%
$ 12.52 million $ 29,857
Dec 26, 2023 $ 0.00997
+1.75%
$ 12.26 million $ 28,041