Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagger Historical Data

XDAG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2024 $0.00319
+1.12%
$3.99 million $199,583
Sep 6, 2024 $0.00315
-6.74%
$3.94 million $243,236
Sep 5, 2024 $0.00338
-2.86%
$4.23 million $225,320
Sep 4, 2024 $0.00348
+1.39%
$4.35 million $263,568
Sep 3, 2024 $0.00343
-0.32%
$4.29 million $287,938
Sep 2, 2024 $0.00344
+2.61%
$4.31 million $288,743
Sep 1, 2024 $0.00335
-2.33%
$4.19 million $218,566
Aug 31, 2024 $0.00343
+2.53%
$4.29 million $270,656
Aug 30, 2024 $0.00335
-0.33%
$4.19 million $258,761
Aug 29, 2024 $0.00337
+4.06%
$4.21 million $246,303
Aug 28, 2024 $0.00324
+0.45%
$4.05 million $304,745
Aug 27, 2024 $0.00323
-3.97%
$4.04 million $259,863
Aug 26, 2024 $0.00336
+0.87%
$4.21 million $285,821
Aug 25, 2024 $0.00333
-0.21%
$4.16 million $269,748
Aug 24, 2024 $0.00333
+3.04%
$4.17 million $232,404
Aug 23, 2024 $0.00323
-5.13%
$4.04 million $267,191
Aug 22, 2024 $0.00341
+6.32%
$4.26 million $311,581
Aug 21, 2024 $0.0032
-1.02%
$4.01 million $221,012
Aug 20, 2024 $0.00324
+0.66%
$4.05 million $258,164
Aug 19, 2024 $0.00322
+2.78%
$4.02 million $259,085
Aug 18, 2024 $0.00313
+0.06%
$3.91 million $317,768
Aug 17, 2024 $0.00313
+0.92%
$3.91 million $265,518
Aug 16, 2024 $0.0031
-4.49%
$3.88 million $255,570
Aug 15, 2024 $0.00325
+6.69%
$4.06 million $165,268
Aug 14, 2024 $0.00305
+3.97%
$3.81 million $47,780
Aug 13, 2024 $0.00293
+4.20%
$3.66 million $40,422
Aug 12, 2024 $0.00281
-1.81%
$3.52 million $37,956
Aug 11, 2024 $0.00287
-0.38%
$3.58 million $45,019
Aug 10, 2024 $0.00288
+0.03%
$3.59 million $43,403
Aug 9, 2024 $0.00287
+1.87%
$3.59 million $46,416
Aug 8, 2024 $0.00282
-0.29%
$3.52 million $33,130
Aug 7, 2024 $0.00283
-4.70%
$3.53 million $43,839
Aug 6, 2024 $0.00297
-6.52%
$3.71 million $57,297
Aug 5, 2024 $0.00318
+3.50%
$3.97 million $23,407
Aug 4, 2024 $0.00307
-0.12%
$3.84 million $25,077
Aug 3, 2024 $0.00307
+0.04%
$3.84 million $6,761
Aug 2, 2024 $0.00307
+0.36%
$3.84 million $14,410
Aug 1, 2024 $0.00306
+0.08%
$3.82 million $13,700
Jul 31, 2024 $0.00306
+8.06%
$3.82 million $14,523
Jul 30, 2024 $0.00283
+1.03%
$3.53 million $23,826
Jul 29, 2024 $0.00281
+1.72%
$3.5 million $24,379
Jul 28, 2024 $0.00276
-2.61%
$3.44 million $48,935
Jul 27, 2024 $0.00283
-5.35%
$3.53 million $49,991
Jul 26, 2024 $0.00299
+0.13%
$3.73 million $47,965
Jul 25, 2024 $0.00298
-3.95%
$3.73 million $37,512
Jul 24, 2024 $0.00311
+1.33%
$3.88 million $43,959
Jul 23, 2024 $0.00307
+1.49%
$3.83 million $48,202
Jul 22, 2024 $0.00302
-6.32%
$3.77 million $45,001
Jul 21, 2024 $0.00323
-4.66%
$4.02 million $48,707
Jul 20, 2024 $0.00338
+1.53%
$4.22 million $55,444