Dagger Historical Data

XDAG Page 17
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.000946
+0.00%
$ 1.24 million $ 212,958
2:23 AM $ 0.000946
+0.00%
$ 1.24 million $ 212,958
2:22 AM $ 0.000946
+0.00%
$ 1.24 million $ 212,917
2:21 AM $ 0.000946
+0.00%
$ 1.24 million $ 212,917
2:20 AM $ 0.000947
+0.02%
$ 1.24 million $ 212,895
2:19 AM $ 0.000945
+0.00%
$ 1.24 million $ 212,895
2:18 AM $ 0.000945
+0.00%
$ 1.24 million $ 212,946
2:17 AM $ 0.000945
+0.00%
$ 1.24 million $ 212,946
2:16 AM $ 0.000945
+0.00%
$ 1.24 million $ 212,989
2:15 AM $ 0.000945
+0.02%
$ 1.24 million $ 213,049
2:14 AM $ 0.000945
+0.00%
$ 1.23 million $ 212,836
2:13 AM $ 0.000945
+0.00%
$ 1.23 million $ 212,836
2:12 AM $ 0.000945
+0.00%
$ 1.23 million $ 212,822
2:11 AM $ 0.000945
+0.00%
$ 1.23 million $ 212,829
2:10 AM $ 0.000945
+0.04%
$ 1.23 million $ 212,472
2:09 AM $ 0.000944
+0.00%
$ 1.23 million $ 212,472
2:08 AM $ 0.000944
+0.00%
$ 1.23 million $ 212,420
2:07 AM $ 0.000944
+0.00%
$ 1.23 million $ 212,420
2:06 AM $ 0.000945
+0.00%
$ 1.23 million $ 212,398
2:05 AM $ 0.000945
+0.00%
$ 1.23 million $ 212,333
2:04 AM $ 0.000944
+0.00%
$ 1.23 million $ 212,236
2:03 AM $ 0.000944
+0.00%
$ 1.23 million $ 212,236
2:02 AM $ 0.000944
+0.00%
$ 1.23 million $ 212,193
2:01 AM $ 0.000945
+0.00%
$ 1.23 million $ 212,193
2:00 AM $ 0.000944
-0.01%
$ 1.23 million $ 211,776
1:59 AM $ 0.000945
+0.00%
$ 1.24 million $ 211,776
1:58 AM $ 0.000945
+0.00%
$ 1.24 million $ 211,853
1:57 AM $ 0.000945
+0.00%
$ 1.24 million $ 211,853
1:56 AM $ 0.000945
+0.00%
$ 1.24 million $ 211,842
1:55 AM $ 0.000945
-0.18%
$ 1.24 million $ 211,842
1:54 AM $ 0.000947
+0.00%
$ 1.24 million $ 211,332
1:53 AM $ 0.000947
+0.00%
$ 1.24 million $ 211,452
1:52 AM $ 0.000946
+0.00%
$ 1.24 million $ 211,452
1:51 AM $ 0.000946
+0.00%
$ 1.24 million $ 211,493
1:50 AM $ 0.000946
+0.00%
$ 1.24 million $ 211,492
1:49 AM $ 0.000946
+0.00%
$ 1.24 million $ 211,431
1:48 AM $ 0.000946
+0.00%
$ 1.24 million $ 211,431
1:47 AM $ 0.000947
+0.00%
$ 1.24 million $ 211,444
1:46 AM $ 0.000946
+0.00%
$ 1.24 million $ 211,444
1:45 AM $ 0.000946
+0.06%
$ 1.24 million $ 211,932
1:44 AM $ 0.000946
+0.00%
$ 1.24 million $ 211,932
1:43 AM $ 0.000945
+0.00%
$ 1.24 million $ 211,933
1:42 AM $ 0.000945
+0.00%
$ 1.24 million $ 211,883
1:41 AM $ 0.000945
+0.00%
$ 1.24 million $ 211,883
1:40 AM $ 0.000945
+0.00%
$ 1.24 million $ 212,168
1:39 AM $ 0.000945
+0.00%
$ 1.23 million $ 212,168
1:38 AM $ 0.000945
+0.00%
$ 1.23 million $ 212,100
1:37 AM $ 0.000945
+0.00%
$ 1.23 million $ 212,100
1:36 AM $ 0.000945
+0.00%
$ 1.23 million $ 212,089
1:35 AM $ 0.000945
+0.03%
$ 1.23 million $ 212,194