Dagger Historical Data

XDAG Page 18
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.000945
+0.00%
$ 1.24 million $ 214,018
2:46 AM $ 0.000945
+0.00%
$ 1.24 million $ 214,018
2:45 AM $ 0.000945
+0.00%
$ 1.24 million $ 214,405
2:44 AM $ 0.000945
+0.00%
$ 1.24 million $ 214,405
2:43 AM $ 0.000945
+0.00%
$ 1.24 million $ 214,481
2:42 AM $ 0.000945
+0.00%
$ 1.24 million $ 214,481
2:41 AM $ 0.000945
+0.00%
$ 1.24 million $ 214,503
2:40 AM $ 0.000945
+0.06%
$ 1.24 million $ 214,228
2:39 AM $ 0.000945
+0.00%
$ 1.23 million $ 214,228
2:38 AM $ 0.000945
+0.00%
$ 1.23 million $ 214,240
2:37 AM $ 0.000945
+0.00%
$ 1.23 million $ 214,240
2:36 AM $ 0.000945
+0.00%
$ 1.23 million $ 214,237
2:35 AM $ 0.000945
+0.04%
$ 1.23 million $ 214,189
2:34 AM $ 0.000945
+0.00%
$ 1.23 million $ 213,841
2:33 AM $ 0.000945
+0.00%
$ 1.23 million $ 213,841
2:32 AM $ 0.000944
+0.00%
$ 1.23 million $ 213,868
2:31 AM $ 0.000944
+0.00%
$ 1.23 million $ 213,868
2:30 AM $ 0.000944
-0.03%
$ 1.23 million $ 213,448
2:29 AM $ 0.000944
+0.00%
$ 1.23 million $ 213,448
2:28 AM $ 0.000945
+0.00%
$ 1.23 million $ 213,466
2:27 AM $ 0.000945
+0.00%
$ 1.23 million $ 213,466
2:26 AM $ 0.000945
+0.00%
$ 1.23 million $ 213,463
2:25 AM $ 0.000945
-0.14%
$ 1.23 million $ 213,431
2:24 AM $ 0.000946
+0.00%
$ 1.24 million $ 212,958
2:23 AM $ 0.000946
+0.00%
$ 1.24 million $ 212,958
2:22 AM $ 0.000946
+0.00%
$ 1.24 million $ 212,917
2:21 AM $ 0.000946
+0.00%
$ 1.24 million $ 212,917
2:20 AM $ 0.000947
+0.02%
$ 1.24 million $ 212,895
2:19 AM $ 0.000945
+0.00%
$ 1.24 million $ 212,895
2:18 AM $ 0.000945
+0.00%
$ 1.24 million $ 212,946
2:17 AM $ 0.000945
+0.00%
$ 1.24 million $ 212,946
2:16 AM $ 0.000945
+0.00%
$ 1.24 million $ 212,989
2:15 AM $ 0.000945
+0.02%
$ 1.24 million $ 213,049
2:14 AM $ 0.000945
+0.00%
$ 1.23 million $ 212,836
2:13 AM $ 0.000945
+0.00%
$ 1.23 million $ 212,836
2:12 AM $ 0.000945
+0.00%
$ 1.23 million $ 212,822
2:11 AM $ 0.000945
+0.00%
$ 1.23 million $ 212,829
2:10 AM $ 0.000945
+0.04%
$ 1.23 million $ 212,472
2:09 AM $ 0.000944
+0.00%
$ 1.23 million $ 212,472
2:08 AM $ 0.000944
+0.00%
$ 1.23 million $ 212,420
2:07 AM $ 0.000944
+0.00%
$ 1.23 million $ 212,420
2:06 AM $ 0.000945
+0.00%
$ 1.23 million $ 212,398
2:05 AM $ 0.000945
+0.00%
$ 1.23 million $ 212,333
2:04 AM $ 0.000944
+0.00%
$ 1.23 million $ 212,236
2:03 AM $ 0.000944
+0.00%
$ 1.23 million $ 212,236
2:02 AM $ 0.000944
+0.00%
$ 1.23 million $ 212,193
2:01 AM $ 0.000945
+0.00%
$ 1.23 million $ 212,193
2:00 AM $ 0.000944
-0.01%
$ 1.23 million $ 211,776
1:59 AM $ 0.000945
+0.00%
$ 1.24 million $ 211,776
1:58 AM $ 0.000945
+0.00%
$ 1.24 million $ 211,853