Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagger Historical Data

XDAG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2024 $0.00607
-4.66%
$7.53 million $27,560
Apr 10, 2024 $0.00637
-4.86%
$7.9 million $28,768
Apr 9, 2024 $0.0067
-5.04%
$8.3 million $27,606
Apr 8, 2024 $0.00699
+3.27%
$8.66 million $33,131
Apr 7, 2024 $0.00677
+5.58%
$8.38 million $31,428
Apr 6, 2024 $0.00641
-3.60%
$7.94 million $26,247
Apr 5, 2024 $0.00665
-0.73%
$8.24 million $26,886
Apr 4, 2024 $0.0067
+1.36%
$8.3 million $27,013
Apr 3, 2024 $0.00662
+1.25%
$8.2 million $27,255
Apr 2, 2024 $0.00654
-1.30%
$8.1 million $26,391
Apr 1, 2024 $0.00662
-2.68%
$8.2 million $26,592
Mar 31, 2024 $0.0068
-3.93%
$8.43 million $27,147
Mar 30, 2024 $0.00708
+0.49%
$8.77 million $30,983
Mar 29, 2024 $0.00705
+3.43%
$8.73 million $32,934
Mar 28, 2024 $0.00682
-0.85%
$8.44 million $26,617
Mar 27, 2024 $0.00685
-7.67%
$8.49 million $26,457
Mar 26, 2024 $0.00749
+33.30%
$9.28 million $33,277
Mar 25, 2024 $0.00561
-11.98%
$6.95 million $26,774
Mar 24, 2024 $0.0064
-9.28%
$7.92 million $29,543
Mar 23, 2024 $0.00703
+0.33%
$8.7 million $27,789
Mar 22, 2024 $0.00712
+1.64%
$8.82 million $27,396
Mar 21, 2024 $0.00702
+3.19%
$8.69 million $35,392
Mar 20, 2024 $0.00679
+3.36%
$8.41 million $26,731
Mar 19, 2024 $0.00658
-14.85%
$8.15 million $32,357
Mar 18, 2024 $0.00771
-2.52%
$9.54 million $26,793
Mar 17, 2024 $0.00787
-2.36%
$9.73 million $27,363
Mar 16, 2024 $0.00807
+3.09%
$9.98 million $27,202
Mar 15, 2024 $0.00785
-3.74%
$9.71 million $27,670
Mar 14, 2024 $0.00818
+1.82%
$10.12 million $30,392
Mar 13, 2024 $0.00804
-0.27%
$9.95 million $28,060
Mar 12, 2024 $0.00804
+1.18%
$9.94 million $31,328
Mar 11, 2024 $0.00787
-6.02%
$9.73 million $30,572
Mar 10, 2024 $0.00837
+2.12%
$10.36 million $32,550
Mar 9, 2024 $0.00819
+12.79%
$10.13 million $47,288
Mar 8, 2024 $0.00726
+8.81%
$8.98 million $32,121
Mar 7, 2024 $0.00666
-8.83%
$8.24 million $25,635
Mar 6, 2024 $0.00731
+5.38%
$9.03 million $28,404
Mar 5, 2024 $0.0069
-4.47%
$8.53 million $36,812
Mar 4, 2024 $0.00722
-10.03%
$8.93 million $27,278
Mar 3, 2024 $0.00809
+12.07%
$10.01 million $30,377
Mar 2, 2024 $0.00722
-5.67%
$8.93 million $27,133
Mar 1, 2024 $0.00764
+1.83%
$9.43 million $33,450
Feb 29, 2024 $0.00748
+9.39%
$9.24 million $33,385
Feb 28, 2024 $0.00683
-2.49%
$8.44 million $28,725
Feb 27, 2024 $0.00698
-8.39%
$8.63 million $65,841
Feb 26, 2024 $0.00761
+3.21%
$9.41 million $26,850
Feb 25, 2024 $0.00736
-5.02%
$9.09 million $28,996
Feb 24, 2024 $0.00773
-3.34%
$9.55 million $26,720
Feb 23, 2024 $0.00799
-3.52%
$9.86 million $27,152
Feb 22, 2024 $0.00823
+2.68%
$10.17 million $32,316