Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagger Historical Data

XDAG Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2024 $0.00805
-0.20%
$9.95 million $30,176
Feb 20, 2024 $0.00806
-1.24%
$9.95 million $27,379
Feb 19, 2024 $0.00816
+8.80%
$10.07 million $34,034
Feb 18, 2024 $0.00749
+0.29%
$9.25 million $34,087
Feb 17, 2024 $0.00747
+2.54%
$9.23 million $30,004
Feb 16, 2024 $0.00727
+5.85%
$8.98 million $41,974
Feb 15, 2024 $0.00686
-1.53%
$8.48 million $26,297
Feb 14, 2024 $0.00696
-4.42%
$8.6 million $26,013
Feb 13, 2024 $0.0073
-3.98%
$9.01 million $26,192
Feb 12, 2024 $0.00758
-0.93%
$9.35 million $26,153
Feb 11, 2024 $0.00765
+8.31%
$9.44 million $30,118
Feb 10, 2024 $0.00707
-0.48%
$8.72 million $26,807
Feb 9, 2024 $0.00711
-1.22%
$8.77 million $27,255
Feb 8, 2024 $0.00719
+5.67%
$8.88 million $28,289
Feb 7, 2024 $0.00683
-4.50%
$8.43 million $26,487
Feb 6, 2024 $0.00719
+2.98%
$8.88 million $28,860
Feb 5, 2024 $0.00702
+3.75%
$8.66 million $27,871
Feb 4, 2024 $0.00679
+0.70%
$8.37 million $26,656
Feb 3, 2024 $0.00676
+7.03%
$8.34 million $29,064
Feb 2, 2024 $0.00635
-4.51%
$7.83 million $31,037
Feb 1, 2024 $0.00668
-11.34%
$8.23 million $67,071
Jan 31, 2024 $0.0075
-0.31%
$9.25 million $31,453
Jan 30, 2024 $0.00754
-3.16%
$9.3 million $26,731
Jan 29, 2024 $0.00777
+2.30%
$9.59 million $27,822
Jan 28, 2024 $0.0076
-5.16%
$9.38 million $34,552
Jan 27, 2024 $0.00802
+2.96%
$9.9 million $34,883
Jan 26, 2024 $0.00777
+2.12%
$9.58 million $34,343
Jan 25, 2024 $0.00761
-2.83%
$9.38 million $28,135
Jan 24, 2024 $0.00784
+1.12%
$9.67 million $28,006
Jan 23, 2024 $0.00778
+10.48%
$9.59 million $34,445
Jan 22, 2024 $0.00703
-5.32%
$8.67 million $30,162
Jan 21, 2024 $0.00743
+1.02%
$9.16 million $26,431
Jan 20, 2024 $0.00736
-2.04%
$9.07 million $26,999
Jan 19, 2024 $0.00751
-5.02%
$9.26 million $32,258
Jan 18, 2024 $0.0079
-0.19%
$9.73 million $28,478
Jan 17, 2024 $0.00796
-0.48%
$9.81 million $26,592
Jan 16, 2024 $0.00795
-5.53%
$9.79 million $32,109
Jan 15, 2024 $0.00843
-1.30%
$10.39 million $28,106
Jan 14, 2024 $0.00856
+1.81%
$10.55 million $28,653
Jan 13, 2024 $0.00841
-3.42%
$10.36 million $26,718
Jan 12, 2024 $0.00873
-5.96%
$10.75 million $30,424
Jan 11, 2024 $0.00926
+0.29%
$11.41 million $39,044
Jan 10, 2024 $0.00924
+2.83%
$11.37 million $51,180
Jan 9, 2024 $0.00894
-6.34%
$11.01 million $38,537
Jan 8, 2024 $0.00954
-9.43%
$11.75 million $35,197
Jan 7, 2024 $0.0105
+0.68%
$12.94 million $26,464
Jan 6, 2024 $0.0105
-0.46%
$12.9 million $26,813
Jan 5, 2024 $0.0105
-4.32%
$12.93 million $26,382
Jan 4, 2024 $0.011
+3.68%
$13.52 million $28,397
Jan 3, 2024 $0.0106
-4.63%
$13.06 million $31,632