Dagger Historical Data

XDAG Page 20
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.00764
+4.97%
$ 9.33 million $ 17,737
Sep 15, 2023 $ 0.00728
-2.66%
$ 8.89 million $ 35,225
Sep 14, 2023 $ 0.00746
-1.68%
$ 9.11 million $ 48,169
Sep 13, 2023 $ 0.0076
-8.00%
$ 9.28 million $ 70,667
Sep 12, 2023 $ 0.00828
-5.90%
$ 10.11 million $ 44,148
Sep 11, 2023 $ 0.00881
-1.57%
$ 10.76 million $ 43,986
Sep 10, 2023 $ 0.00894
-0.23%
$ 10.92 million $ 37,758
Sep 9, 2023 $ 0.00896
+0.13%
$ 10.94 million $ 35,640
Sep 8, 2023 $ 0.00894
+0.20%
$ 10.92 million $ 45,125
Sep 7, 2023 $ 0.00894
-0.67%
$ 10.91 million $ 40,321
Sep 6, 2023 $ 0.009
-1.82%
$ 10.99 million $ 37,306
Sep 5, 2023 $ 0.00916
-0.84%
$ 11.18 million $ 35,838
Sep 4, 2023 $ 0.00926
-1.81%
$ 11.3 million $ 35,962
Sep 3, 2023 $ 0.00944
-0.81%
$ 11.52 million $ 35,367
Sep 2, 2023 $ 0.00952
+0.14%
$ 11.62 million $ 39,758
Sep 1, 2023 $ 0.0095
-3.70%
$ 11.59 million $ 45,761
Aug 31, 2023 $ 0.00988
-1.26%
$ 12.05 million $ 20,347
Aug 30, 2023 $ 0.01
+3.12%
$ 12.23 million $ 20,651
Aug 29, 2023 $ 0.00976
+0.56%
$ 11.91 million $ 19,682
Aug 28, 2023 $ 0.00972
-0.53%
$ 11.86 million $ 21,582
Aug 27, 2023 $ 0.00976
-1.41%
$ 11.91 million $ 35,638
Aug 26, 2023 $ 0.0099
+0.73%
$ 12.08 million $ 33,971
Aug 25, 2023 $ 0.00981
-1.22%
$ 11.96 million $ 39,794
Aug 24, 2023 $ 0.00995
+2.77%
$ 12.14 million $ 37,489
Aug 23, 2023 $ 0.00971
-2.08%
$ 11.84 million $ 39,115
Aug 22, 2023 $ 0.00991
-0.94%
$ 12.08 million $ 24,745
Aug 21, 2023 $ 0.01
+1.24%
$ 12.2 million $ 40,792
Aug 20, 2023 $ 0.00988
-1.70%
$ 12.05 million $ 27,209
Aug 19, 2023 $ 0.0101
+0.77%
$ 12.27 million $ 34,806
Aug 18, 2023 $ 0.01
+3.86%
$ 12.2 million $ 43,290
Aug 17, 2023 $ 0.00962
-4.96%
$ 11.73 million $ 63,700
Aug 16, 2023 $ 0.0102
-0.19%
$ 12.38 million $ 33,769
Aug 15, 2023 $ 0.0102
-15.56%
$ 12.4 million $ 38,949
Aug 14, 2023 $ 0.012
-15.78%
$ 14.68 million $ 89,455
Aug 13, 2023 $ 0.0123
+30.67%
$ 14.98 million $ 47,038
Aug 12, 2023 $ 0.0094
-4.45%
$ 11.45 million $ 63,447
Aug 11, 2023 $ 0.00983
-1.33%
$ 11.98 million $ 47,330
Aug 10, 2023 $ 0.00996
+10.70%
$ 12.14 million $ 24,524
Aug 9, 2023 $ 0.00896
-0.75%
$ 10.92 million $ 62,814
Aug 8, 2023 $ 0.00904
-0.65%
$ 11.02 million $ 36,246
Aug 7, 2023 $ 0.00912
+0.80%
$ 11.11 million $ 41,010
Aug 6, 2023 $ 0.00904
-0.60%
$ 11.02 million $ 34,165
Aug 5, 2023 $ 0.00908
+3.58%
$ 11.06 million $ 34,580
Aug 4, 2023 $ 0.00882
-4.60%
$ 10.74 million $ 38,479
Aug 3, 2023 $ 0.00924
-5.58%
$ 11.25 million $ 52,425
Aug 2, 2023 $ 0.00979
-0.47%
$ 11.92 million $ 65,119
Aug 1, 2023 $ 0.00984
-4.21%
$ 11.98 million $ 50,988
Jul 31, 2023 $ 0.0103
+2.22%
$ 12.52 million $ 28,733
Jul 30, 2023 $ 0.0101
-2.30%
$ 12.3 million $ 19,344
Jul 29, 2023 $ 0.0103
+0.66%
$ 12.54 million $ 21,429