Dagger Historical Data

XDAG Page 19
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,203
5:30 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,203
5:29 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,125
5:28 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,125
5:27 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,124
5:26 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,131
5:25 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,131
5:24 AM $ 0.00116
+0.20%
$ 1.51 million $ 284,215
5:23 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,284
5:22 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,284
5:21 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,248
5:20 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,248
5:19 AM $ 0.00116
+0.02%
$ 1.51 million $ 284,153
5:18 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,153
5:17 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,145
5:16 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,167
5:15 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,167
5:14 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,172
5:13 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,447
5:12 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,447
5:11 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,488
5:10 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,488
5:09 AM $ 0.00116
-0.21%
$ 1.51 million $ 284,370
5:08 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,370
5:07 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,335
5:06 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,335
5:05 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,285
5:04 AM $ 0.00116
+0.00%
$ 1.52 million $ 284,246
5:03 AM $ 0.00116
+0.00%
$ 1.52 million $ 283,845
5:02 AM $ 0.00116
+0.00%
$ 1.52 million $ 283,845
5:01 AM $ 0.00116
+0.00%
$ 1.52 million $ 283,855
5:00 AM $ 0.00116
+0.00%
$ 1.52 million $ 283,855
4:59 AM $ 0.00116
+0.00%
$ 1.51 million $ 283,745
4:58 AM $ 0.00116
+0.00%
$ 1.51 million $ 283,745
4:57 AM $ 0.00116
+0.00%
$ 1.51 million $ 283,754
4:56 AM $ 0.00116
+0.00%
$ 1.51 million $ 283,757
4:55 AM $ 0.00116
+0.00%
$ 1.51 million $ 283,757
4:54 AM $ 0.00116
+0.00%
$ 1.51 million $ 283,937
4:53 AM $ 0.00116
+0.00%
$ 1.51 million $ 283,937
4:52 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,055
4:51 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,055
4:50 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,104
4:49 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,135
4:48 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,225
4:47 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,225
4:46 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,154
4:45 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,154
4:44 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,136
4:43 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,136
4:42 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,184